| اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
|---|---|---|---|---|---|---|
REK Short Real Estate | 19.81 | +0.87% | 18.05K | 19.81+0.87% | 08/05 | |
URE بروشيرز اولترا رييل استات | 53.41 | -1.53% | 2.6K | 53.41-1.53% | 08/05 |
| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4.47 | 4.28 | 4.47 | 4.165 | +4.44% | 20.78M | 4.47+4.44% | 08/05 | |
AGNC AGNC Investment Corp | 9.53 | 9.53 | 9.57 | 9.45 | +0.11% | 7.79M | 9.53+0.11% | 08/05 | |
HST فنادق ومنتجعات هوست إنك | 18.23 | 18.23 | 18.71 | 18.20 | -2.62% | 7.32M | 18.23-2.62% | 08/05 | |
O Realty Income Corp | 54.79 | 55.02 | 54.99 | 54.53 | -0.42% | 6.55M | 54.79-0.42% | 08/05 | |
DLR Digital Realty Trust Inc | 140.18 | 144.63 | 142.00 | 140.18 | -3.08% | 6.47M | 140.18-3.08% | 08/05 |
| اسم | السعر |
|---|---|
MPW Medical Prop Tr | 4.47+0.190+4.44% |
MAC ماسيرك | 15.84+0.59+3.87% |
STWD Starwood Pro Tr | 20.07+0.52+2.66% |
DEI Douglas Emmett | 13.93+0.19+1.38% |
CCI كراون كاسل | 97.31+1.16+1.21% |
| اسم | السعر |
|---|---|
SVC Service Properties | 5.68-0.38-6.27% |
HOUS Anywhere RE | 4.73-0.26-5.21% |
DHC Diversified Healthcare | 2.22-0.090-3.90% |
DRH DiamondRock | 8.41-0.310-3.56% |
DLR Digital Realty Trust Inc | 140.18-4.45-3.08% |