اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4.70 | 4.46 | 4.75 | 4.29 | +5.38% | 20.23M | 4.70+5.38% | 22:59:16 | |
AGNC AGNC Investment Corp | 9.65 | 9.53 | 9.65 | 9.52 | +1.26% | 7.74M | 9.65+1.26% | 22:57:50 | |
HST فنادق ومنتجعات هوست إنك | 18.46 | 18.23 | 18.49 | 18.09 | +1.26% | 5.12M | 18.46+1.26% | 22:44:16 | |
DLR Digital Realty Trust Inc | 144.04 | 140.25 | 144.07 | 141.23 | +2.70% | 5.64M | 144.04+2.70% | 22:43:58 | |
O Realty Income Corp | 54.61 | 54.79 | 55.04 | 54.28 | -0.33% | 5.23M | 54.61-0.33% | 22:59:41 |
اسم | السعر |
---|---|
EQIX أكوينيكس | 774.58+81.87+11.82% |
CIM Chimera Investment Corp | 4.72+0.480+11.32% |
MPW Medical Prop Tr | 4.66+0.200+4.48% |
HPP Hudson Pacific | 5.43+0.27+5.23% |
DHC Diversified Healthcare | 2.325+0.105+4.73% |
اسم | السعر |
---|---|
MAC ماسيرك | 15.49-0.34-2.18% |
UNIT Uniti Group | 3.81-0.06-1.55% |
AIV Apartment Invest | 8.185-0.055-0.67% |
OHI Omega Healthcare | 30.75-0.09-0.28% |
O Realty Income | 54.49-0.29-0.54% |