| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
UDR UDR Inc | 38.70 | 38.62 | 39.02 | 38.61 | +0.21% | 751.01K | 38.70+0.21% | 19:37:54 | |
EQR إكويتي ريزيدنشال | 65.20 | 65.03 | 65.88 | 65.19 | +0.26% | 673.11K | 65.20+0.26% | 19:38:04 | |
AMH American Homes 4 Rent | 35.77 | 36.04 | 36.24 | 35.67 | -0.75% | 509.94K | 35.77-0.75% | 19:38:52 | |
ELS Equity Lifestyle Properties Inc | 62.75 | 62.77 | 63.45 | 62.55 | -0.04% | 446.04K | 62.75-0.04% | 19:38:44 | |
CPT Camden Property Tr | 102.80 | 102.65 | 105.36 | 102.57 | +0.15% | 444.61K | 102.80+0.15% | 19:37:50 |
| اسم | السعر |
|---|---|
AVB أفالون بي كوميونيتيز إنك | 194.08+1.40+0.73% |
EQR إكويتي ريزيدنشال | 65.19+0.16+0.25% |
UDR UDR | 38.72+0.10+0.25% |
CPT Camden Property Tr | 102.81+0.16+0.16% |
AIV Apartment Invest | 7.90+0.010+0.13% |
| اسم | السعر |
|---|---|
SUI Sun Communities | 116.76-1.23-1.04% |
AMH AMH 4 Rent | 35.77-0.27-0.75% |
ESS Essex Property Trust Inc | 258.99-0.80-0.31% |
MAA Mid-America Apartment Communities | 133.46-0.25-0.19% |
ELS Equity Lifestyle Properties Inc | 62.75-0.03-0.04% |