| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
SBUX شركة ستاربكس | 75.11 | 73.50 | 75.27 | 73.07 | +2.20% | 9.03M | 75.11+2.20% | 19:40:23 | |
CAKE The Cheesecake Factory | 36.42 | 33.97 | 37.89 | 35.50 | +7.23% | 1.93M | 36.42+7.23% | 19:40:17 | |
WEN The Wendys Co | 19.54 | 19.38 | 19.80 | 19.30 | +0.80% | 1.91M | 19.54+0.80% | 19:40:14 | |
MCD شركة ماكدونالدز | 267.60 | 268.49 | 268.46 | 267.02 | -0.33% | 1.35M | 267.60-0.33% | 19:40:02 | |
ARMK Aramark Holdings | 31.83 | 31.86 | 32.05 | 31.45 | -0.09% | 785.51K | 31.83-0.09% | 19:39:23 |
| اسم | السعر |
|---|---|
CAKE Cheesecake Fac. | 36.42+2.46+7.23% |
EAT Brinker International Inc | 59.17+1.29+2.23% |
SBUX شركة ستاربكس | 75.10+1.60+2.17% |
YUM يَم! براندز إنك | 138.11+1.15+0.84% |
TXRH Texas Roadhouse | 166.84+1.32+0.80% |
| اسم | السعر |
|---|---|
BLMN Bloomin' Brands Inc | 23.43-0.46-1.93% |
JACK Jack In The Box | 54.63-0.60-1.09% |
MCD شركة ماكدونالدز | 267.36-1.13-0.42% |
CBRL Cracker Barrel | 53.82-0.09-0.17% |
DRI مطاعم باردن إنك | 147.57-0.41-0.28% |