اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GME غيمستوب كورب | 22.21 | 27.67 | 22.41 | 19.70 | -19.71% | 93.54M | 22.21-19.71% | 17/05 | |
AMD أدفانسد مايكرو ديفايسز | 164.47 | 164.47 | 169.72 | 162.32 | +1.14% | 65.68M | 164.47+1.14% | 17/05 | |
TUP Tupperware Brands | 2.20 | 1.66 | 2.395 | 1.56 | +32.53% | 23.72M | 2.20+32.53% | 17/05 | |
MPW Medical Properties Trust Inc | 5.005 | 5.12 | 5.21 | 4.98 | -2.25% | 18.2M | 5.005-2.25% | 17/05 | |
NVAX Novavax | 13.01 | 13.01 | 14.38 | 12.95 | -9.65% | 13.83M | 13.01-9.65% | 17/05 |
اسم | السعر |
---|---|
TUP Tupperware Brands | 2.20+0.5400+32.53% |
FOSL Fossil | 1.31+0.0650+5.22% |
GCI Gannett Co Inc | 3.725+0.175+4.93% |
PBF PBF Energy | 51.47+2.35+4.78% |
LFUS Littelfuse | 259.76+10.31+4.13% |
اسم | السعر |
---|---|
GME غيمستوب كورب | 22.21-5.45-19.71% |
CBRL Cracker Barrel | 48.98-8.29-14.48% |
NVAX Novavax | 13.01-1.390-9.65% |
CAKE Cheesecake Fac. | 38.44-2.25-5.53% |
HPP Hudson Pacific | 5.36-0.26-4.63% |