اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GEN Gen Digital Inc | 23.46 | 20.34 | 23.65 | 22.09 | +15.34% | 13.62M | 23.46+15.34% | 10/05 | |
MSFT مجموعة مايكروسوفت | 414.74 | 412.32 | 415.38 | 411.80 | +0.59% | 12.66M | 414.74+0.59% | 10/05 | |
DELL Dell Technologies Inc | 132.76 | 131.68 | 134.59 | 131.42 | +0.82% | 4.11M | 132.76+0.82% | 10/05 | |
FTNT Fortinet | 58.16 | 58.11 | 59.40 | 58.07 | +0.09% | 3.93M | 58.16+0.09% | 10/05 | |
ORCL مجموعة أوراكل | 116.66 | 116.64 | 117.63 | 115.92 | +0.02% | 3.26M | 116.66+0.02% | 10/05 |
اسم | السعر |
---|---|
GEN Gen Digital | 23.46+3.12+15.34% |
FICO Fair Isaac Corp | 1,330.02+43.24+3.36% |
DOX Amdocs | 83.23+1.53+1.87% |
AZPN Aspen Technology Inc | 209.08+3.14+1.52% |
MDRX Veradigm | 7.85+0.10+1.29% |
اسم | السعر |
---|---|
VRNT Verint Systems | 30.87-1.12-3.50% |
SSNC SS&C Tech | 62.96-0.46-0.73% |
ACIW ACI Worldwide | 35.93-0.24-0.66% |
GWRE Guidewire SWare | 116.52-0.55-0.47% |
ADSK شركة أوتوديسك | 217.77-0.86-0.39% |