اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GOOGL ألفابيت كلاس A | 169.96 | 169.38 | 170.69 | 168.18 | +0.34% | 14.6M | 169.96+0.34% | 09/05 | |
MSFT مجموعة مايكروسوفت | 412.32 | 410.54 | 412.72 | 409.10 | +0.43% | 13.93M | 412.32+0.43% | 09/05 | |
GOOG ألفابيت (جوجل) | 171.58 | 171.16 | 172.42 | 169.93 | +0.25% | 11.8M | 171.58+0.25% | 09/05 | |
META Meta Platforms Inc | 475.42 | 472.60 | 476.08 | 467.66 | +0.60% | 9.16M | 475.42+0.60% | 09/05 | |
FTNT Fortinet | 58.11 | 59.63 | 59.75 | 58.01 | -2.55% | 6.92M | 58.11-2.55% | 09/05 |
اسم | السعر |
---|---|
AZPN Aspen Technology Inc | 205.94+8.15+4.12% |
Z Zillow C | 43.08+1.43+3.43% |
ZG Zillow Group Inc | 42.46+1.25+3.03% |
FICO Fair Isaac Corp | 1,286.30+34.85+2.79% |
ADSK شركة أوتوديسك | 218.63+4.68+2.19% |
اسم | السعر |
---|---|
EPAM Epam Systems | 181.93-67.27-26.99% |
DOX Amdocs | 81.70-4.21-4.90% |
FTNT Fortinet | 58.11-1.52-2.55% |
WDAY Workday Inc | 245.96-3.67-1.47% |
DXC DXC Technology | 19.61-0.29-1.46% |