| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4.395 | 4.46 | 4.60 | 4.29 | -1.46% | 7.43M | 4.395-1.46% | 18:09:34 | |
DLR Digital Realty Trust Inc | 142.73 | 140.25 | 143.69 | 141.23 | +1.77% | 2.7M | 142.73+1.77% | 18:37:06 | |
EQIX مجموعة أكوينيكس | 764.57 | 692.71 | 800.00 | 764.45 | +10.37% | 1.27M | 764.57+10.37% | 18:45:18 | |
CCI Crown Castle International Corp | 99.52 | 97.31 | 99.78 | 97.64 | +2.27% | 758.8K | 99.52+2.27% | 18:37:23 | |
WELL Welltower Inc | 97.98 | 98.40 | 98.76 | 97.92 | -0.43% | 719.95K | 97.98-0.43% | 18:37:09 |
| اسم | السعر |
|---|---|
EQIX أكوينيكس | 764.57+71.86+10.37% |
AMT أميركان تاور كورب | 186.92+5.59+3.08% |
CCI كراون كاسل | 99.52+2.20+2.27% |
UNIT Uniti Group | 3.95+0.08+2.07% |
EXR Extra Space Storage | 142.82+1.88+1.33% |
| اسم | السعر |
|---|---|
HR Healthcare Realty Trust | 15.20-0.12-0.75% |
VTR فينتاس إنك | 47.16-0.28-0.59% |
NHI N.H.I. | 65.33-0.31-0.47% |
MPW Medical Prop Tr | 4.445-0.015-0.34% |
WELL Welltower | 97.98-0.41-0.42% |