تاريخ | اخر سعر | سعر الفتح | عالي | منخفض | الحجم | التغير % |
---|---|---|---|---|---|---|
182.67 | 181.65 | 183.28 | 181.58 | +0.57% | ||
181.63 | 182.06 | 182.07 | 181.29 | -0.26% | ||
182.10 | 182.47 | 182.48 | 181.15 | -0.20% | ||
182.47 | 182.02 | 182.56 | 181.79 | +0.20% | ||
182.10 | 182.51 | 182.53 | 181.52 | -0.26% | ||
182.57 | 182.77 | 183.97 | 182.39 | -0.29% | ||
183.10 | 181.96 | 183.27 | 181.96 | +0.60% | ||
182.01 | 182.36 | 182.36 | 181.21 | -0.04% | ||
182.09 | 182.07 | 182.26 | 181.65 | -0.06% | ||
182.20 | 180.24 | 182.34 | 180.24 | +1.09% | ||
180.23 | 179.63 | 180.39 | 179.37 | +0.33% | ||
179.63 | 179.43 | 179.88 | 178.76 | +0.44% | ||
178.84 | 177.03 | 178.92 | 176.68 | +1.18% | ||
176.76 | 175.61 | 177.10 | 175.61 | +0.65% | ||
175.61 | 173.84 | 176.54 | 173.84 | +0.59% | ||
174.58 | 175.73 | 175.76 | 174.43 | -0.58% | ||
175.60 | 175.51 | 175.79 | 175.51 | +0.02% | ||
175.57 | 177.47 | 177.49 | 175.47 | -1.11% | ||
177.54 | 177.68 | 178.46 | 177.47 | -0.08% | ||
177.68 | 175.01 | 178.06 | 175.01 | +1.30% | ||
175.40 | 175.68 | 176.59 | 174.29 | -0.17% | ||
175.70 | 176.70 | 177.45 | 175.50 | -0.55% | ||
176.67 | 173.89 | 176.76 | 173.88 | +1.58% |