اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2330 Taiwan Semicon | 802.00 | 800.00 | 802.00 | 792.00 | +2.04% | 22.59M | 802.00+2.04% | 08/05 | |
005930 Samsung Electronics Co Ltd | 79,700.00 | 81,300.00 | 81,500.00 | 79,700.00 | -1.97% | 18.7M | 79,700.00-1.97% | 09:49:58 | |
0700 Tencent Holdings Ltd | 369.80 | 361.40 | 370.00 | 360.40 | +2.32% | 16.03M | 369.80+2.32% | 11:08:05 | |
INTC مجموعة اٍنتل | 30.24 | 30.00 | 30.39 | 29.81 | +0.80% | 13.36M | 30.24+0.80% | 17:49:15 | |
AAPL شركة آبل | 183.40 | 182.74 | 183.86 | 182.12 | +0.36% | 11.9M | 183.40+0.36% | 17:48:55 |
اسم | السعر |
---|---|
0700 Tencent Holdings | 369.80+8.40+2.32% |
2330 Taiwan Semicon | 802.00+16.00+2.04% |
BABA علي بابا | 79.44+0.98+1.25% |
INTC مجموعة اٍنتل | 30.24+0.24+0.80% |
7751 Canon | 4,338.00+33.0+0.77% |
اسم | السعر |
---|---|
005930 Samsung Electronics Co | 79,700.00-1,600-1.97% |
005935 Samsung Electronics Co Pref | 65,600.00-1,100-1.65% |
CTSH Cognizant A | 66.66-1.06-1.57% |
000660 SK Hynix Inc | 175,400.00-2,600-1.46% |
HPE Hewlett Packard | 17.00-0.17-1.02% |