اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TRIP Tripadvisor Inc | 18.16 | 18.16 | 18.75 | 16.29 | -28.73% | 27.64M | 18.16-28.73% | 08/05 | |
SBUX شركة ستاربكس | 73.50 | 73.50 | 74.47 | 72.25 | +1.38% | 24.38M | 73.50+1.38% | 08/05 | |
CCL Carnival Corp | 14.32 | 14.12 | 14.33 | 13.99 | +1.42% | 23.34M | 14.32+1.42% | 08/05 | |
AAL American Airlines Group | 14.42 | 14.42 | 14.52 | 14.18 | +1.19% | 22.8M | 14.42+1.19% | 08/05 | |
NCLH Norwegian Cruise Line Holdings Ltd | 16.08 | 15.60 | 16.10 | 15.47 | +3.08% | 18.21M | 16.08+3.08% | 08/05 |
اسم | السعر |
---|---|
ARMK Aramark Holdings | 31.86+1.11+3.61% |
NCLH Norwegian Cruise | 16.08+0.48+3.08% |
SAVE Spirit Airlines | 3.405+0.085+2.56% |
EAT Brinker International Inc | 57.86+0.90+1.58% |
BKNG Booking | 3,660.00+54.59+1.51% |
اسم | السعر |
---|---|
TRIP Tripadvisor | 18.16-7.32-28.73% |
CHH Choice Hotels International Inc | 115.69-6.45-5.28% |
VAC Marriott Vac. | 96.50-2.65-2.67% |
H Hyatt Hotels Corp | 147.84-2.56-1.70% |
ALGT Allegiant Trvl | 53.06-0.83-1.54% |