اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1928 شركة ساندز تشاينا | 20.05 | 19.80 | 20.20 | 19.76 | +1.26% | 10.88M | 20.05+1.26% | 11:08:05 | |
0027 Galaxy Entertainment Group Ltd | 37.05 | 36.85 | 37.25 | 36.60 | +0.54% | 9.66M | 37.05+0.54% | 11:08:05 | |
SBUX شركة ستاربكس | 75.09 | 73.50 | 75.27 | 73.07 | +2.17% | 6.78M | 75.09+2.17% | 18:23:30 | |
CCL Carnival Corp | 14.51 | 14.30 | 14.52 | 14.27 | +1.47% | 6.72M | 14.51+1.47% | 18:23:00 | |
AAL American Airlines Group | 14.49 | 14.42 | 14.53 | 14.32 | +0.47% | 6.31M | 14.49+0.47% | 18:15:21 |
اسم | السعر |
---|---|
BKNG Booking | 3,733.99+73.99+2.02% |
SBUX شركة ستاربكس | 75.04+1.54+2.10% |
CCL Carnival | 1,052.50+15.5+1.50% |
CCL Carnival Corp | 14.47+0.17+1.22% |
1928 ساندز تشاينا | 20.05+0.250+1.26% |
اسم | السعر |
---|---|
RYA Ryanair holdings | 18.895-0.495-2.55% |
ACCP Accor | 40.56-0.91-2.19% |
EXHO Sodexo SA | 81.70-0.95-1.15% |
4661 Oriental Land Co Ltd | 4,329.00-28.0-0.64% |
9020 East Japan Railway Co. | 2,866.50-17.5-0.61% |