اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 16.07 | 16.04 | 16.10 | 16.01 | +0.15% | 4.22M | 16.07+0.15% | 16:05:42 | |
KPN Koninklijke KPN NV | 3.419 | 3.375 | 3.424 | 3.371 | +1.30% | 2.07M | 3.419+1.30% | 16:04:21 | |
SHEL Shell PLC | 34.01 | 33.77 | 34.14 | 33.81 | +0.71% | 1.8M | 34.01+0.71% | 15:45:21 | |
AEGN Aegon Ltd | 6.064 | 6.006 | 6.082 | 6.016 | +0.97% | 1.11M | 6.064+0.97% | 15:37:16 | |
PHG Koninklijke Philips NV | 24.49 | 24.35 | 24.50 | 23.90 | +4.21% | 1.32M | 24.49+4.21% | 16:04:46 |
اسم | السعر |
---|---|
PHG فيليبس | 24.49+0.99+4.21% |
PRX Prosus | 33.59+0.52+1.56% |
COFB Cofinimmo | 66.95+1.05+1.59% |
PROX Proximus | 7.16+0.09+1.20% |
VOPA Vopak | 37.52+0.46+1.24% |
اسم | السعر |
---|---|
ARGX Argen-X | 345.80-21.80-5.93% |
UCB UCB | 118.75-2.50-2.06% |
UMI Umicore | 21.80-0.42-1.89% |
SOF Sofina | 221.20-0.40-0.18% |
SOLB Solvay | 34.62-0.06-0.17% |