اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
EMII Bper Banca SpA | 4.725 | 4.906 | 4.745 | 4.546 | -3.69% | 40.55M | 4.725-3.69% | 17:40:03 | |
CASP Casino Guichard Perrachon SA | 0.0313 | 0.0315 | 0.032 | 0.0299 | -0.63% | 15.36M | 0.0313-0.63% | 17:24:56 | |
BAMI Banco Bpm SpA | 6.144 | 6.226 | 6.252 | 6.01 | -1.32% | 14.36M | 6.144-1.32% | 18:13:14 | |
SPMI Saipem SpA | 2.148 | 2.113 | 2.154 | 2.116 | +1.66% | 14.08M | 2.148+1.66% | 18:13:14 | |
A2 A2A SpA | 1.915 | 1.912 | 1.924 | 1.895 | +0.18% | 11.27M | 1.915+0.18% | 18:13:14 |
اسم | السعر |
---|---|
ELIOR Elior Group | 2.71+0.10+3.83% |
RBIV Raiffeisen Bank | 17.655+0.445+2.59% |
VANTI Vantiva | 0.1396+0.0034+2.50% |
IPN Ipsen | 119.70+2.90+2.48% |
AM Dassault Avia | 207.60+5.00+2.47% |
اسم | السعر |
---|---|
FNTGn Freenet AG | 23.70-1.640-6.47% |
EMII Bper Banca | 4.765-0.141-2.87% |
FPE3_p Fuchs Petrolub AG VZO Pref | 43.00-0.880-2.01% |
AIRF اير فرانس- كي ال ام | 10.27-0.19-1.77% |
BAMI Banco Bpm | 6.144-0.082-1.32% |