| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ADDVb ADDvise Group AB B | 7.71 | 7.38 | 7.90 | 7.42 | +4.47% | 693.55K | 7.71+4.47% | 18:29:47 | |
HUMBLE Humble Group AB | 9.235 | 9.325 | 9.485 | 9.215 | -0.97% | 515.93K | 9.235-0.97% | 18:24:51 | |
SEYE Smart Eye AB | 106.20 | 97.80 | 106.60 | 97.00 | +8.59% | 399.95K | 106.20+8.59% | 18:24:55 | |
VIMIAN Vimian Group AB | 33.75 | 33.60 | 34.70 | 33.60 | +0.45% | 294.48K | 33.75+0.45% | 18:29:48 | |
YUBICO Yubico AB | 242.50 | 235.00 | 242.50 | 231.50 | +3.19% | 215.12K | 242.50+3.19% | 18:29:45 |
| اسم | السعر |
|---|---|
SEYE Smart Eye | 106.20+8.4000+8.59% |
ADDVb ADDvise Group AB B | 7.71+0.330+4.47% |
FARON Faron Pharmaceuticals Oy | 2.17+0.09+4.34% |
YUBICO Yubico AB | 242.50+7.50+3.19% |
SECARE Swedencare | 58.70+1.70+2.98% |
| اسم | السعر |
|---|---|
ADMCM Admicom | 45.50-1.00-2.15% |
BAHNb Bahnhof | 50.00-0.80-1.57% |
EXS Exsitec Holding AB | 169.00-2.50-1.46% |
CINIS Cinis Fertilizer AB | 42.20-0.60-1.40% |
PDXI Paradox Interactive | 148.20-2.100-1.40% |