قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
(FN20PI) First North Health Care PI
إضافة إلى/حذف من محفظة
أضف محفظة
914.99
+23.41
+2.63%
- الحجم: -
- الفتح: 890.20
- مدى يومي: 890.20 - 920.12
First North Health Care PI
914.99
+23.41
+2.63%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - First North Health Care PI
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر First North Health Care PI. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 2cureX | 0.29 | 0.34 | 0.28 | -0.05 | -13.69% | 160.52K | 10/05 | ||
| Acarix | 0.2960 | 0.3145 | 0.2900 | -0.0020 | -0.67% | 2.53M | 10/05 | ||
| Acousort | 10.6500 | 10.9500 | 10.1000 | +0.0500 | +0.47% | 17.34K | 10/05 | ||
| ADDvise Group AB A | 15.0500 | 15.0500 | 14.5000 | +0.7500 | +5.24% | 33.11K | 10/05 | ||
| ADDvise Group AB B | 7.480 | 7.730 | 7.300 | +0.190 | +2.61% | 562.80K | 10/05 | ||
| Aegirbio AB | 0.50 | 0.51 | 0.48 | -0.01 | -2.63% | 132.54K | 10/05 | ||
| Aino Health | 0.2940 | 0.3290 | 0.2810 | -0.0060 | -2.00% | 18.33K | 10/05 | ||
| AlzeCure Pharma | 1.72 | 1.82 | 1.72 | -0.07 | -3.92% | 126.25K | 10/05 | ||
| Alzinova | 1.13 | 1.16 | 1.12 | -0.03 | -2.93% | 56.06K | 10/05 | ||
| Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 01/01 | ||
| Annexin Pharma | 0.3190 | 0.3200 | 0.2800 | +0.0170 | +5.63% | 276.18K | 10/05 | ||
| Arcoma AB | 14.00 | 14.15 | 13.40 | +0.30 | +2.19% | 31.67K | 10/05 | ||
| AroCell | 0.44 | 0.45 | 0.42 | -0.01 | -1.80% | 69.29K | 10/05 | ||
| Asarina Pharma | 0.90 | 0.90 | 0.86 | -0.05 | -5.27% | 3.33K | 10/05 | ||
| BBS | 0.38 | 0.39 | 0.36 | +0.03 | +9.14% | 39.02K | 10/05 | ||
| Bio Vitos Pharma AB | 0.1610 | 0.1750 | 0.1610 | -0.0140 | -8.00% | 180.40K | 10/05 | ||
| Bio-Works | 2.68 | 2.79 | 2.67 | -0.14 | -4.96% | 24.98K | 10/05 | ||
| Bioretec Oy | 2.67 | 2.71 | 2.64 | -0.04 | -1.48% | 119.76K | 10/05 | ||
| Biosergen AS | 0.31 | 0.34 | 0.31 | 0.00 | 0.00% | 58.56K | 10/05 | ||
| Biovica International | 1.6300 | 1.7240 | 1.5860 | -0.0120 | -0.73% | 58.74K | 10/05 | ||
| BrainCool | 1.62 | 1.69 | 1.50 | 0.00 | 0.00% | 496.99K | 10/05 | ||
| Cereno Scientific | 3.90 | 3.90 | 3.80 | -0.01 | -0.20% | 506.21K | 10/05 | ||
| Chordate Medical Holding AB | 0.0640 | 0.0658 | 0.0622 | -0.0002 | -0.31% | 808.88K | 10/05 | ||
| Cline Scientific AB | 0.14 | 0.14 | 0.13 | -0.01 | -8.60% | 70.07K | 10/05 | ||
| Clinical Laserthermia | 14.942 | 15.352 | 14.902 | -0.410 | -2.67% | 12.96K | 10/05 | ||
| Combigene | 3.56 | 3.67 | 3.47 | -0.14 | -3.78% | 25.33K | 10/05 | ||
| Corline Biomedical AB | 10.10 | 10.10 | 9.70 | +0.05 | +0.50% | 9.28K | 10/05 | ||
| Cyxone | 0.110 | 0.119 | 0.104 | +0.007 | +6.83% | 744.85K | 10/05 | ||
| Devyser Diagnostics AB | 99.80 | 100.00 | 98.80 | +0.80 | +0.81% | 19.09K | 10/05 | ||
| Diagonal Bio AB | 0.09 | 0.10 | 0.06 | +0.03 | +58.70% | 5.98M | 10/05 | ||
| Diamyd Medical | 10.800 | 11.080 | 10.420 | +0.240 | +2.27% | 137.52K | 10/05 | ||
| Dignitana AB | 1.51 | 1.61 | 1.51 | -0.12 | -7.10% | 98.24K | 10/05 | ||
| Duearity AB | 0.38 | 0.40 | 0.35 | -0.01 | -2.31% | 47.29K | 10/05 | ||
| Elicera Therapeutics AB | 0.94 | 0.99 | 0.94 | -0.01 | -0.84% | 20.81K | 10/05 | ||
| Ellen AB | 1.2700 | 1.3400 | 1.2700 | -0.0500 | -3.79% | 5.33K | 10/05 | ||
| Enorama Pharma | 2.740 | 3.170 | 2.610 | -0.160 | -5.52% | 29.33K | 10/05 | ||
| Enzymatica publ AB | 3.140 | 3.150 | 2.750 | +0.020 | +0.64% | 83.57K | 10/05 | ||
| ExpreS2ion Biotech | 1.47 | 1.49 | 1.40 | -0.01 | -0.68% | 92.76K | 10/05 | ||
| Faron Pharmaceuticals Oy | 2.56 | 2.56 | 1.86 | +0.70 | +37.81% | 587.83K | 10/05 | ||
| Fluicell | 0.0862 | 0.1040 | 0.0860 | -0.0084 | -8.88% | 7.94M | 10/05 | ||
| Fluoguide AS | 50.00 | 51.00 | 47.80 | -1.40 | -2.72% | 3.38K | 10/05 | ||
| Gabather | 2.21 | 2.50 | 2.01 | -0.18 | -7.53% | 17.35K | 10/05 | ||
| Genovis AB | 30.100 | 30.800 | 29.500 | +0.500 | +1.69% | 51.80K | 10/05 | ||
| Guard Therapeutics | 33.00 | 33.80 | 28.00 | +2.60 | +8.55% | 18.68K | 10/05 | ||
| Herantis Pharma Oyj | 1.450 | 1.465 | 1.410 | +0.030 | +2.11% | 10.78K | 10/05 | ||
| Iconovo | 7.84 | 8.10 | 7.84 | -0.12 | -1.51% | 20.35K | 10/05 | ||
| Implantica AG | 27.05 | 27.70 | 26.25 | +0.05 | +0.19% | 49.85K | 10/05 | ||
| InDex Pharma | 0.4060 | 0.4140 | 0.3940 | +0.0020 | +0.50% | 2.28M | 10/05 | ||
| Initiator Pharma | 9.2000 | 9.3800 | 8.8800 | -0.0600 | -0.65% | 26.51K | 10/05 | ||
| Integrum | 54.800 | 56.200 | 52.000 | +3.200 | +6.20% | 52.65K | 10/05 | ||
| Intellego Technologies AB | 32.00 | 32.50 | 29.80 | +2.50 | +8.47% | 510.51K | 10/05 | ||
| Intervacc | 4.6050 | 4.7000 | 4.3000 | +0.3050 | +7.09% | 235.36K | 10/05 | ||
| iZafe Group AB | 0.2220 | 0.2230 | 0.2120 | 0.0000 | 0.00% | 70.98K | 10/05 | ||
| Kancera AB | 1.684 | 1.740 | 1.470 | +0.214 | +14.56% | 1.10M | 10/05 | ||
| Klaria Pharma Holding AB | 0.346 | 0.420 | 0.300 | +0.046 | +15.33% | 388.89K | 10/05 | ||
| Kontigo Care AB | 2.300 | 2.320 | 2.300 | -0.050 | -2.13% | 19.36K | 10/05 | ||
| Lidds AB | 0.171 | 0.171 | 0.162 | -0.001 | -0.58% | 8.74K | 10/05 | ||
| Lipidor | 0.22 | 0.24 | 0.22 | -0.01 | -5.96% | 21.08K | 10/05 | ||
| Lipigon Pharmaceuticals AB | 0.280 | 0.300 | 0.269 | +0.003 | +1.08% | 288.83K | 10/05 | ||
| Lipum | 6.55 | 6.55 | 6.05 | 0.00 | 0.00% | 22.34K | 10/05 | ||
| Luxbright AB | 1.005 | 1.010 | 0.978 | 0.000 | 0.00% | 125.04K | 10/05 | ||
| Magle Chemoswed | 32.00 | 32.00 | 31.00 | 0.00 | 0.00% | 2.26K | 10/05 | ||
| Modulight Oyj | 0.95 | 0.97 | 0.92 | 0.00 | 0.11% | 44.39K | 10/05 | ||
| Modus Therapeutics Holding AB | 1.05 | 1.07 | 1.02 | -0.10 | -8.30% | 22.55K | 10/05 | ||
| Monsenso AS | 0.420 | 0.430 | 0.314 | +0.020 | +5.00% | 132.75K | 08/05 | ||
| Nanexa | 0.8400 | 0.8720 | 0.7740 | +0.0620 | +7.97% | 666.70K | 10/05 | ||
| Nanoform Finland Plc | 1.94 | 2.02 | 1.94 | -0.07 | -3.38% | 62.57K | 10/05 | ||
| Nanoform Finland Plc | 23.05 | 23.90 | 22.80 | -0.85 | -3.56% | 38.20K | 10/05 | ||
| Neodynamics AB | 1.0000 | 1.0000 | 0.9960 | +0.0020 | +0.20% | 62.41K | 10/05 | ||
| Neola Medical AB | 1.91 | 1.94 | 1.91 | -0.05 | -2.55% | 23.49K | 10/05 | ||
| Newbury Pharmaceuticals AB | 3.27 | 3.27 | 3.09 | +0.21 | +6.86% | 11.62K | 10/05 | ||
| Nexstim | 2.830 | 2.900 | 2.710 | +0.110 | +4.04% | 24.38K | 10/05 | ||
| NextCell Pharma AB | 1.25 | 1.30 | 1.17 | +0.02 | +1.62% | 19.76K | 10/05 | ||
| Nightingale Health Oyj | 1.82 | 1.85 | 1.78 | -0.03 | -1.63% | 68.56K | 10/05 | ||
| Nosa Plugs AB publ | 0.614 | 0.619 | 0.526 | -0.030 | -4.66% | 650.88K | 10/05 | ||
| Oncozenge AB | 3.96 | 4.20 | 3.87 | +0.09 | +2.20% | 15.10K | 10/05 | ||
| Ortoma | 9.2000 | 9.3200 | 8.9600 | +0.0400 | +0.44% | 10.93K | 10/05 | ||
| OssDsign | 9.95 | 10.10 | 9.81 | -0.15 | -1.49% | 121.84K | 10/05 | ||
| Paxman | 38.00 | 40.90 | 37.20 | -0.30 | -0.78% | 11.60K | 10/05 | ||
| Perpetua Medical AB | 0.10 | 0.11 | 0.09 | +0.01 | +6.84% | 658.74K | 10/05 | ||
| Physitrack | 16.30 | 16.30 | 15.35 | +0.35 | +2.19% | 11.91K | 10/05 | ||
| Pila Pharma AB | 2.60 | 2.76 | 2.41 | +0.28 | +12.07% | 36.61K | 10/05 | ||
| PMD Device Solutions AB | 8.70 | 9.10 | 8.45 | +0.25 | +2.96% | 2.44K | 10/05 | ||
| Promimic AB | 25.10 | 25.80 | 25.00 | -0.70 | -2.71% | 8.02K | 10/05 | ||
| ProstaLund | 1.1600 | 1.2000 | 1.1000 | +0.0600 | +5.45% | 206.59K | 10/05 | ||
| Prostatype Genomics AB | 0.04 | 0.04 | 0.03 | 0.00 | 4.60% | 4.61M | 10/05 | ||
| Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | -3.33% | 0 | 05/04 | ||
| Qlucore AB | 8.10 | 8.10 | 7.90 | +0.20 | +2.53% | 2.88K | 10/05 | ||
| QuiaPEG Pharmaceutical | 0.0661 | 0.0685 | 0.0601 | -0.0024 | -3.50% | 1.17M | 10/05 | ||
| Real Heart | 0.42 | 0.48 | 0.41 | -0.03 | -7.13% | 878.25K | 10/05 | ||
| Redwood Pharma | 1.095 | 1.360 | 0.960 | -0.140 | -11.34% | 94.63K | 10/05 | ||
| S2Medical | 0.053 | 0.055 | 0.047 | +0.006 | +12.55% | 3.35M | 10/05 | ||
| ScandiDos AB | 1.720 | 1.750 | 1.640 | +0.060 | +3.61% | 228.88K | 10/05 | ||
| Scandinavian ChemoTech | 2.2800 | 2.4000 | 2.2100 | -0.1200 | -5.00% | 11.89K | 10/05 | ||
| Scandinavian Medical Solutions AS | 7.56 | 7.56 | 7.26 | 0.00 | 0.00% | 17.38K | 08/05 | ||
| Scandion Oncology | 1.36 | 1.40 | 1.28 | +0.05 | +3.44% | 86.50K | 10/05 | ||
| Scibase AB | 0.31 | 0.37 | 0.29 | -0.02 | -4.92% | 569.71K | 10/05 | ||
| SenzaGen | 9.46 | 9.50 | 9.36 | -0.04 | -0.42% | 18.76K | 10/05 | ||
| Spago Nanomedical AB | 0.299 | 0.299 | 0.276 | +0.016 | +5.65% | 56.90K | 10/05 | ||
| SpectraCure | 2.985 | 2.990 | 2.850 | -0.005 | -0.17% | 61.25K | 10/05 | ||
| Sprint Bioscience AB | 1.400 | 1.400 | 1.222 | +0.040 | +2.94% | 61.78K | 10/05 | ||
| Stayble Therapeutics AB | 0.25 | 0.27 | 0.23 | -0.01 | -4.15% | 571.93K | 10/05 | ||
| Stenocare AS | 4.90 | 5.32 | 4.85 | -0.10 | -2.00% | 28.15K | 08/05 | ||
| Stille AB | 197.50 | 202.00 | 194.50 | -4.50 | -2.23% | 4.48K | 10/05 | ||
| Surgical Science Sweden | 147.40 | 154.40 | 147.00 | -2.10 | -1.40% | 50.50K | 10/05 | ||
| Toleranzia AB | 0.536 | 0.536 | 0.500 | +0.036 | +7.20% | 41.51K | 10/05 | ||
| Vimian Group AB | 33.95 | 34.35 | 32.00 | +1.45 | +4.46% | 269.01K | 10/05 | ||
| ViroGates | 6.84 | 6.84 | 6.84 | 0.00 | 0.00% | 0.07K | 08/05 | ||
| Xintela | 0.248 | 0.283 | 0.248 | -0.012 | -4.62% | 291.66K | 10/05 | ||
| Ziccum | 6.36 | 6.46 | 5.90 | +0.46 | +7.80% | 34.25K | 10/05 |
ارائي
ما هو شعورك تجاه First North Health Care PI؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن First North Health Care PI
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته