اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BRE2 Bredband2 i Skandinavien AB | 2.15 | 2.10 | 2.16 | 2.085 | +2.38% | 2.61M | 2.15+2.38% | 18:29:44 | |
KEBNIb KebNi AB | 1.52 | 1.51 | 1.57 | 1.48 | +0.40% | 601.9K | 1.52+0.40% | 18:29:36 | |
TESSIN Tessin Nordic Holding AB | 0.114 | 0.1195 | 0.1195 | 0.114 | -4.60% | 449.99K | 0.114-4.60% | 16:08:54 | |
WYLD Wyld Networks AB | 1.80 | 1.90 | 1.94 | 1.76 | -5.26% | 180.08K | 1.80-5.26% | 18:29:38 | |
GOMX GomSpace Group AB | 4.18 | 4.18 | 4.39 | 4.08 | 0.00% | 156.48K | 4.180.00% | 18:01:47 |
اسم | السعر |
---|---|
INCOAX InCoax Networks | 2.78+0.16+6.11% |
TALKP TalkPool | 7.76+0.26+3.47% |
BAHNb Bahnhof | 51.10+1.30+2.61% |
BRE2 Bredband2 i Skandinavien AB | 2.15+0.0500+2.38% |
WAYSH Waystream Holding publ AB | 21.60+0.20+0.93% |
اسم | السعر |
---|---|
WYLD Wyld Networks | 1.80-0.10-5.26% |
TESSIN Tessin Nordic | 0.114-0.0055-4.60% |
ALCA Alcadon Group | 33.90-1.4000-3.97% |
MAVEN Maven Wireless Sweden AB | 16.90-0.15-0.88% |
AACM AAC Clyde Space | 45.00-0.2000-0.44% |