قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
4,470.09
+35.75
+0.81%
- الحجم: 124,400,087
- الفتح: 4,434.34
- مدى يومي: 4,434.34 - 4,473.68
FTSE 350
4,470.09
+35.75
+0.81%
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - FTSE 350
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر FTSE 350. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,879.00 | 2,886.00 | 2,850.00 | +36.00 | +1.27% | 1.26M | 18:35:59 | ||
| 3i Infrastructure | 326.50 | 328.34 | 324.50 | +1.50 | +0.46% | 1.27M | 18:35:59 | ||
| 4Imprint Group Plc | 6,280.0 | 6,430.0 | 6,280.0 | -40.0 | -0.63% | 15.78K | 18:35:59 | ||
| 888 Holdings | 83.90 | 84.80 | 80.00 | +3.15 | +3.90% | 1.27M | 18:35:59 | ||
| A.G Barr | 566.00 | 572.00 | 559.00 | +2.00 | +0.36% | 72.80K | 18:35:59 | ||
| Aberforth Smaller Companies Trust | 1,412.00 | 1,422.00 | 1,406.00 | +16.00 | +1.15% | 107.62K | 18:35:59 | ||
| Abrdn | 146.05 | 148.85 | 141.15 | +4.90 | +3.47% | 7.82M | 18:35:59 | ||
| Admiral Group | 2,699.0 | 2,715.0 | 2,672.0 | +7.0 | +0.26% | 227.28K | 18:35:59 | ||
| AJ Bell | 311.50 | 313.50 | 306.00 | +2.00 | +0.65% | 863.64K | 18:35:59 | ||
| Alliance Trust Plc | 1,234.00 | 1,234.42 | 1,216.00 | +24.00 | +1.98% | 288.83K | 18:35:59 | ||
| Anglo American | 2,643.0 | 2,721.0 | 2,518.5 | +83.0 | +3.24% | 12.82M | 18:35:59 | ||
| Antofagasta | 2,255.00 | 2,268.00 | 2,218.00 | +28.00 | +1.26% | 2.30M | 18:35:59 | ||
| Apax Global Alpha | 142.00 | 145.00 | 140.62 | +1.00 | +0.71% | 682.52K | 18:35:59 | ||
| Ascential | 314.80 | 315.00 | 309.60 | +3.80 | +1.22% | 5.87M | 18:35:59 | ||
| Ashtead Group | 6,104.0 | 6,104.0 | 5,808.0 | +344.0 | +5.97% | 879.51K | 18:35:59 | ||
| Associated British Foods | 2,635.0 | 2,700.0 | 2,630.0 | -51.0 | -1.90% | 1.04M | 18:35:59 | ||
| Assura Group | 41.44 | 41.72 | 40.84 | +0.56 | +1.37% | 21.57M | 18:35:59 | ||
| Aston Martin Lagonda | 151.90 | 162.30 | 151.50 | +0.70 | +0.46% | 1.84M | 18:35:59 | ||
| AstraZeneca | 11,988.0 | 12,144.0 | 11,882.0 | -38.0 | -0.32% | 2.34M | 18:35:59 | ||
| Auto Trader Group Plc | 695.40 | 698.20 | 689.80 | +6.80 | +0.99% | 1.27M | 18:35:59 | ||
| AVI Global | 236.50 | 236.50 | 233.50 | +4.50 | +1.94% | 800.42K | 18:35:59 | ||
| Aviva | 463.80 | 464.40 | 460.30 | +5.30 | +1.16% | 5.38M | 18:35:59 | ||
| B&M European Value Retail SA | 527.80 | 527.80 | 511.40 | +9.60 | +1.85% | 3.67M | 18:35:59 | ||
| Babcock International | 510.50 | 520.00 | 510.50 | -6.00 | -1.16% | 758.26K | 18:35:59 | ||
| BAE Systems | 1,340.00 | 1,345.50 | 1,307.00 | +20.00 | +1.52% | 6.75M | 18:35:59 | ||
| Baillie Gifford Japan Trust Plc | 719.00 | 719.00 | 706.80 | +12.00 | +1.70% | 320.19K | 18:35:59 | ||
| Bakkavor | 115.00 | 121.00 | 115.00 | -2.50 | -2.13% | 342.38K | 18:35:59 | ||
| Balanced Commercial Property Trust | 79.10 | 79.70 | 78.60 | +0.40 | +0.51% | 1.02M | 18:35:59 | ||
| Balfour Beatty | 361.20 | 366.40 | 360.60 | -0.20 | -0.06% | 1.01M | 18:35:59 | ||
| Bank of Georgia Group | 5,360.00 | 5,400.00 | 5,250.00 | +70.00 | +1.32% | 202.68K | 18:35:59 | ||
| Bankers Investment Trust | 112.00 | 112.00 | 111.00 | +2.20 | +2.00% | 1.61M | 18:35:59 | ||
| Barclays | 204.35 | 205.00 | 199.08 | +0.35 | +0.17% | 107.96M | 18:35:59 | ||
| Barratt Developments | 454.90 | 458.60 | 450.20 | +6.10 | +1.36% | 3.91M | 18:35:59 | ||
| BBGI Global Infrastructur | 131.60 | 132.00 | 128.00 | +2.60 | +2.02% | 2.34M | 18:35:59 | ||
| Beazley Group | 638.00 | 667.00 | 637.86 | -20.50 | -3.11% | 2.76M | 18:35:59 | ||
| Bellway | 2,546.0 | 2,560.0 | 2,514.0 | +50.0 | +2.00% | 101.03K | 18:35:59 | ||
| Berkeley | 4,702.0 | 4,720.0 | 4,664.0 | +50.0 | +1.08% | 149.45K | 18:35:59 | ||
| BHP Group Ltd | 2,250.00 | 2,296.25 | 2,232.00 | -61.00 | -2.64% | 2.58M | 18:35:59 | ||
| Big Yellow Group | 1,084.00 | 1,092.00 | 1,056.00 | +18.00 | +1.69% | 430.67K | 18:35:59 | ||
| Blackrock Smaller Companies Trust | 1,400.00 | 1,404.00 | 1,394.06 | +12.00 | +0.87% | 35.18K | 18:35:59 | ||
| Blackrock World Mining Trust Plc | 582.00 | 588.00 | 566.00 | +16.00 | +2.83% | 590.62K | 18:35:59 | ||
| Bmo Global Smaller | 160.60 | 161.80 | 159.70 | +0.20 | +0.13% | 1.02M | 18:35:59 | ||
| Bodycote | 672.00 | 681.00 | 661.00 | -6.00 | -0.89% | 457.88K | 18:35:59 | ||
| BP | 524.80 | 530.70 | 522.30 | -1.50 | -0.28% | 25.94M | 18:35:59 | ||
| British American Tobacco | 2,326.0 | 2,355.0 | 2,325.0 | -11.0 | -0.47% | 3.11M | 18:35:59 | ||
| British Land Company | 392.80 | 395.80 | 388.40 | +4.40 | +1.13% | 1.73M | 18:35:59 | ||
| Britvic | 870.00 | 870.00 | 858.50 | +6.50 | +0.75% | 227.73K | 18:35:59 | ||
| BT Group | 105.00 | 105.70 | 104.30 | +0.30 | +0.29% | 21.64M | 18:35:59 | ||
| Bunzl | 3,070.0 | 3,092.4 | 3,046.0 | +36.0 | +1.19% | 434.81K | 18:35:59 | ||
| Burberry Group | 1,152.0 | 1,174.7 | 1,142.6 | +7.5 | +0.66% | 1.24M | 18:35:59 | ||
| Caledonia Invest | 3,550.0 | 3,555.0 | 3,535.0 | +5.0 | +0.14% | 136.83K | 18:35:59 | ||
| Capita | 13.32 | 13.46 | 13.00 | +0.12 | +0.91% | 3.23M | 18:35:59 | ||
| Capricorn Energy | 170.40 | 174.20 | 169.40 | +1.60 | +0.95% | 159.38K | 18:35:59 | ||
| Card Factory | 98.80 | 102.40 | 97.50 | -3.00 | -2.95% | 828.86K | 18:35:59 | ||
| Carnival | 1,077.5 | 1,102.5 | 1,077.5 | -9.0 | -0.83% | 323.15K | 18:35:59 | ||
| Centamin Egypt | 125.00 | 126.90 | 124.60 | +0.90 | +0.73% | 4.94M | 18:35:59 | ||
| Centrica | 133.70 | 135.21 | 131.60 | +2.30 | +1.75% | 17.05M | 18:35:59 | ||
| City Of London Investment Trust | 409.50 | 410.72 | 408.00 | +2.50 | +0.61% | 645.08K | 18:35:59 | ||
| Clarkson Plc | 3,960.0 | 4,085.0 | 3,945.0 | -35.0 | -0.88% | 36.72K | 18:35:59 | ||
| Close Brothers | 468.40 | 479.80 | 465.00 | +2.20 | +0.47% | 420.04K | 18:35:59 | ||
| CLS Holdings | 83.00 | 83.20 | 81.20 | +0.20 | +0.24% | 379.48K | 18:35:59 | ||
| Coats | 81.90 | 82.50 | 80.50 | +1.40 | +1.74% | 1.40M | 18:35:59 | ||
| Coca Cola HBC AG | 2,570.0 | 2,576.0 | 2,546.0 | +16.0 | +0.63% | 923.43K | 18:35:59 | ||
| Compass | 2,229.00 | 2,246.00 | 2,205.00 | -3.00 | -0.13% | 2.04M | 18:35:59 | ||
| Computacenter | 2,572.00 | 2,584.00 | 2,536.00 | +24.00 | +0.94% | 107.39K | 18:35:59 | ||
| ConvaTec Group | 257.80 | 268.40 | 255.80 | -17.80 | -6.46% | 16.12M | 18:35:59 | ||
| Cranswick Plc | 4,290.0 | 4,300.0 | 4,135.0 | +70.0 | +1.66% | 40.72K | 18:35:59 | ||
| Crest Nicholson | 185.90 | 190.40 | 185.40 | +0.90 | +0.49% | 694.72K | 18:35:59 | ||
| CRH | 6,302.0 | 6,314.0 | 6,192.0 | +106.0 | +1.71% | 805.30K | 18:35:59 | ||
| Croda Intl | 4,703.0 | 4,716.0 | 4,632.0 | +54.0 | +1.16% | 350.70K | 18:35:59 | ||
| Currys | 61.75 | 62.60 | 60.25 | 0.00 | 0.00% | 1.06M | 18:35:59 | ||
| Dcc Plc | 5,475.0 | 5,500.0 | 5,445.0 | +25.0 | +0.46% | 143.98K | 18:35:59 | ||
| Derwent London | 2,042.0 | 2,042.0 | 2,010.0 | +50.0 | +2.51% | 114.30K | 18:35:59 | ||
| Diageo | 2,776.0 | 2,794.0 | 2,758.5 | +17.0 | +0.62% | 3.74M | 18:35:59 | ||
| Diploma Plc | 3,616.00 | 3,616.00 | 3,552.00 | +52.00 | +1.46% | 203.94K | 18:35:59 | ||
| Direct Line Insurance | 184.50 | 187.70 | 184.20 | -0.80 | -0.43% | 2.08M | 18:35:59 | ||
| Drax Group | 518.00 | 536.50 | 518.00 | -7.00 | -1.33% | 660.88K | 18:35:59 | ||
| DS Smith | 340.00 | 342.40 | 335.40 | 0.00 | 0.00% | 5.19M | 18:35:59 | ||
| Dunelm Group | 994.00 | 1,000.00 | 967.00 | +11.00 | +1.12% | 242.21K | 18:35:59 | ||
| EasyJet | 538.20 | 543.68 | 538.20 | +5.20 | +0.98% | 2.28M | 18:35:59 | ||
| Edinburgh Investment Trust | 722.00 | 722.00 | 717.00 | +7.00 | +0.98% | 181.60K | 18:35:59 | ||
| Elementis Plc | 137.20 | 141.80 | 135.40 | +0.60 | +0.44% | 495.75K | 18:35:59 | ||
| Energean Oil Gas | 1,103.00 | 1,120.00 | 1,077.00 | +24.00 | +2.22% | 542.10K | 18:35:59 | ||
| Entain | 784.20 | 818.40 | 781.60 | -25.00 | -3.09% | 1.67M | 18:35:59 | ||
| Essentra | 169.80 | 173.40 | 169.00 | -1.60 | -0.93% | 1.35M | 18:35:59 | ||
| European Opportunities | 850.00 | 853.00 | 843.40 | +9.00 | +1.07% | 111.93K | 18:35:59 | ||
| Experian | 3,272.0 | 3,281.0 | 3,225.0 | +47.0 | +1.46% | 802.89K | 18:35:59 | ||
| F&C Invest | 992.00 | 992.81 | 975.00 | +24.00 | +2.48% | 439.93K | 18:35:59 | ||
| FDM | 334.00 | 334.00 | 321.50 | +8.50 | +2.61% | 216.52K | 18:35:59 | ||
| Ferguson | 17,100.0 | 17,175.0 | 17,010.0 | +285.0 | +1.70% | 41.50K | 18:35:59 | ||
| Ferrexpo | 51.50 | 53.92 | 50.69 | -0.40 | -0.77% | 2.28M | 18:35:59 | ||
| Fidelity China | 218.00 | 218.70 | 213.50 | +5.00 | +2.35% | 727.75K | 18:35:59 | ||
| Fidelity Emerging | 675.50 | 675.50 | 665.90 | +10.20 | +1.53% | 16.79K | 18:35:59 | ||
| Fidelity European | 390.00 | 390.00 | 385.63 | +6.00 | +1.56% | 279.64K | 18:35:59 | ||
| Fidelity Special Values | 295.00 | 296.13 | 293.00 | +1.50 | +0.51% | 382.12K | 18:35:59 | ||
| Finsbury Growth & Income Trust | 824.00 | 824.00 | 817.00 | +10.00 | +1.23% | 772.59K | 18:35:59 | ||
| FirstGroup | 165.20 | 169.50 | 162.80 | +1.50 | +0.92% | 833.51K | 18:35:59 | ||
| Flutter Entertainment | 14,935.0 | 15,015.0 | 14,770.0 | +60.0 | +0.40% | 269.70K | 18:35:59 | ||
| Foresight Solar Fund | 88.00 | 89.00 | 85.10 | +1.30 | +1.50% | 595.49K | 18:35:59 | ||
| Frasers | 796.00 | 801.00 | 790.50 | +5.50 | +0.70% | 297.67K | 18:35:59 | ||
| Fresnillo | 584.00 | 594.00 | 584.00 | +5.00 | +0.86% | 2.29M | 18:35:59 | ||
| Future | 609.00 | 628.50 | 605.00 | -6.50 | -1.06% | 729.22K | 18:35:59 | ||
| Galliford Try | 247.00 | 247.95 | 241.00 | +5.00 | +2.07% | 452.79K | 18:35:59 | ||
| Games Workshop | 9,600.0 | 9,670.0 | 9,510.0 | +115.0 | +1.21% | 39.31K | 18:35:59 | ||
| Gcp Infrastructure Investments | 74.30 | 75.40 | 73.05 | +0.90 | +1.23% | 3.07M | 18:35:59 | ||
| Genuit Group | 435.00 | 438.50 | 430.50 | +3.00 | +0.69% | 2.91M | 18:35:59 | ||
| Genus | 1,736.0 | 1,736.0 | 1,684.0 | +32.0 | +1.88% | 35.40K | 18:35:59 | ||
| Glencore | 469.50 | 477.20 | 468.85 | +0.90 | +0.19% | 23.85M | 18:35:59 | ||
| Grafton | 952.00 | 954.80 | 938.80 | +17.50 | +1.87% | 609.87K | 18:35:59 | ||
| Grainger Trust | 259.00 | 260.00 | 252.50 | +5.00 | +1.97% | 522.73K | 18:35:59 | ||
| Great Portland Estates | 390.50 | 392.39 | 384.00 | +7.50 | +1.96% | 222.00K | 18:35:59 | ||
| Greencoat | 140.10 | 142.00 | 138.60 | +0.60 | +0.43% | 3.07M | 18:35:59 | ||
| Greencore Group Plc | 132.80 | 137.40 | 129.20 | +4.20 | +3.27% | 2.82M | 18:35:59 | ||
| Greggs | 2,700.0 | 2,716.0 | 2,620.0 | +12.0 | +0.45% | 211.05K | 18:35:59 | ||
| GSK plc | 1,653.00 | 1,655.50 | 1,633.99 | +12.50 | +0.76% | 3.35M | 18:35:59 | ||
| Halma | 2,219.0 | 2,223.0 | 2,182.0 | +41.0 | +1.88% | 741.53K | 18:35:59 | ||
| Hammerson | 26.98 | 27.34 | 26.70 | +0.32 | +1.20% | 2.26M | 18:35:59 | ||
| Harbour Energy | 293.40 | 297.30 | 282.00 | +6.20 | +2.16% | 1.42M | 18:35:59 | ||
| HarbourVest Global | 28.55 | 28.75 | 28.75 | -0.03 | -0.10% | 0.12K | 18:35:59 | ||
| Hargreaves Lansdown | 755.00 | 762.00 | 743.20 | +18.80 | +2.55% | 1.40M | 18:35:59 | ||
| Hays | 92.10 | 93.00 | 91.30 | +0.85 | +0.93% | 2.24M | 18:35:59 | ||
| Henderson Small Co Invest. Trust | 789.00 | 793.00 | 780.00 | +11.00 | +1.41% | 116.79K | 18:35:59 | ||
| Herald Investment Trust | 2,075.00 | 2,085.00 | 2,065.00 | +25.00 | +1.22% | 31.64K | 18:35:59 | ||
| HgCapital | 480.50 | 482.00 | 470.00 | +10.50 | +2.23% | 263.67K | 18:35:59 | ||
| HICL Infrastructure | 124.00 | 125.60 | 123.66 | +0.60 | +0.49% | 2.33M | 18:35:59 | ||
| Hikma Pharma | 1,913.00 | 1,920.00 | 1,861.00 | +59.00 | +3.18% | 450.47K | 18:35:59 | ||
| Hill & Smith Holdings Plc | 1,902.00 | 1,928.00 | 1,888.00 | +6.00 | +0.32% | 41.46K | 18:35:59 | ||
| Hilton Food Group Plc | 908.00 | 924.00 | 898.00 | -9.00 | -0.98% | 113.83K | 18:35:59 | ||
| Hiscox | 1,209.00 | 1,218.00 | 1,205.00 | +6.00 | +0.50% | 627.40K | 18:35:59 | ||
| Hochschild Mining | 158.40 | 163.20 | 157.80 | -1.20 | -0.75% | 1.22M | 18:35:59 | ||
| Howden join | 888.00 | 890.50 | 874.50 | +16.00 | +1.84% | 745.19K | 18:35:59 | ||
| HSBC | 663.60 | 665.80 | 661.10 | +1.70 | +0.26% | 15.52M | 18:35:59 | ||
| Hunting | 360.00 | 365.17 | 351.00 | 0.00 | 0.00% | 373.18K | 18:35:59 | ||
| IAG | 176.30 | 179.00 | 176.30 | +0.15 | +0.09% | 13.15M | 18:35:59 | ||
| Ibstock PLC | 147.60 | 150.20 | 145.00 | +0.60 | +0.41% | 496.20K | 18:35:59 | ||
| ICG Enterprise | 1,210.00 | 1,210.00 | 1,202.00 | 0.00 | 0.00% | 32.45K | 18:35:59 | ||
| IG Group Holdings | 737.00 | 743.25 | 734.00 | +4.50 | +0.61% | 670.41K | 18:35:59 | ||
| IMI PLC | 1,746.00 | 1,753.00 | 1,734.00 | +21.00 | +1.22% | 327.36K | 18:35:59 | ||
| Imperial Brands | 1,811.50 | 1,845.00 | 1,811.50 | -16.00 | -0.88% | 1.22M | 18:35:59 | ||
| Inchcape | 794.50 | 794.50 | 774.50 | +8.50 | +1.08% | 725.23K | 18:35:59 | ||
| Informa | 800.80 | 804.60 | 795.40 | +6.40 | +0.81% | 1.54M | 18:35:59 | ||
| IntegraFin | 295.50 | 300.50 | 293.00 | +5.50 | +1.90% | 123.75K | 18:35:59 | ||
| InterContinental | 8,034.0 | 8,104.0 | 7,986.0 | +32.0 | +0.40% | 269.50K | 18:35:59 | ||
| Intermediate Capital Group | 2,048.00 | 2,062.00 | 1,993.00 | +73.00 | +3.70% | 834.56K | 18:35:59 | ||
| International Distributions Services | 271.20 | 281.80 | 270.80 | -2.80 | -1.02% | 1.64M | 18:35:59 | ||
| International Public Partnerships | 124.40 | 125.79 | 123.60 | +1.00 | +0.81% | 2.51M | 18:35:59 | ||
| Intertek | 4,948.0 | 4,988.0 | 4,884.0 | 0.0 | 0.00% | 261.38K | 18:35:59 | ||
| IP Group Plc | 48.85 | 49.55 | 47.10 | +1.60 | +3.39% | 4.78M | 18:35:59 | ||
| ITV | 70.50 | 70.97 | 70.30 | +0.45 | +0.64% | 5.49M | 18:35:59 | ||
| IWG | 186.20 | 188.70 | 182.50 | +2.40 | +1.31% | 1.14M | 18:35:59 | ||
| J D Wetherspoon | 733.50 | 737.00 | 726.00 | +10.50 | +1.45% | 113.91K | 18:35:59 | ||
| J Sainsbury | 261.40 | 263.60 | 258.00 | +4.80 | +1.87% | 7.71M | 18:35:59 | ||
| James Fisher and Sons | 272.0 | 279.0 | 272.0 | -7.0 | -2.51% | 80.85K | 18:35:59 | ||
| JD Sports Fashion | 120.15 | 120.35 | 116.60 | +3.85 | +3.31% | 19.75M | 18:35:59 | ||
| John Wood | 147.00 | 149.50 | 144.60 | -1.00 | -0.68% | 1.68M | 18:35:59 | ||
| Johnson Matthey | 1,747.0 | 1,763.0 | 1,735.0 | +5.0 | +0.29% | 268.94K | 18:35:59 | ||
| JP Morgan American Invest Trust | 969.00 | 975.00 | 957.00 | +18.00 | +1.89% | 370.35K | 18:35:59 | ||
| JP Morgan Emerging Markets Trust | 104.20 | 104.60 | 103.20 | +0.80 | +0.77% | 1.56M | 18:35:59 | ||
| JP Morgan Indian Investment Trust | 945.00 | 945.00 | 934.00 | +6.00 | +0.64% | 110.40K | 18:35:59 | ||
| JPMorgan Japanese Inv. Trust Plc | 507.00 | 508.00 | 503.00 | +7.00 | +1.40% | 190.41K | 18:35:59 | ||
| Jupiter Fund Management | 76.30 | 76.70 | 75.60 | +1.50 | +2.01% | 1.03M | 18:35:59 | ||
| Kainos Group PLC | 950.00 | 959.00 | 929.00 | +21.00 | +2.26% | 193.01K | 18:35:59 | ||
| Kingfisher | 247.00 | 249.80 | 245.80 | -0.10 | -0.04% | 5.21M | 18:35:59 | ||
| Lancashire Holdings | 586.00 | 597.00 | 580.00 | -3.00 | -0.51% | 275.26K | 18:35:59 | ||
| Land Securities | 654.00 | 656.00 | 643.00 | +14.00 | +2.19% | 1.27M | 18:35:59 | ||
| Law Debenture Corp | 849.00 | 849.00 | 845.00 | +10.00 | +1.19% | 153.85K | 18:35:59 | ||
| Legal & General | 234.40 | 236.69 | 234.10 | +1.60 | +0.69% | 18.75M | 18:35:59 | ||
| Lloyds Banking | 52.30 | 52.60 | 51.08 | +1.10 | +2.15% | 196.22M | 18:35:59 | ||
| London Stock Exchange | 8,934.0 | 8,966.0 | 8,836.0 | +44.0 | +0.50% | 854.43K | 18:35:59 | ||
| Londonmetric | 196.30 | 197.10 | 194.90 | +1.60 | +0.82% | 5.52M | 18:35:59 | ||
| M&G | 199.35 | 199.90 | 197.90 | +1.45 | +0.73% | 5.59M | 18:35:59 | ||
| Marks & Spencer | 261.50 | 262.90 | 259.10 | +0.80 | +0.31% | 10.80M | 18:35:59 | ||
| Marshalls | 263.50 | 263.50 | 255.50 | +7.50 | +2.93% | 894.87K | 18:35:59 | ||
| Marstons | 27.25 | 27.25 | 27.00 | 0.00 | 0.00% | 541.08K | 18:35:59 | ||
| Melrose Industries | 640.40 | 640.89 | 626.60 | +15.20 | +2.43% | 3.41M | 18:35:59 | ||
| Mercantile Investment Trust | 224.50 | 224.50 | 221.50 | +4.50 | +2.05% | 689.99K | 18:35:59 | ||
| Mitchells Butlers | 236.50 | 239.50 | 233.50 | +0.50 | +0.21% | 113.62K | 18:35:59 | ||
| Mobico | 52.85 | 54.65 | 52.85 | 0.00 | 0.00% | 3.24M | 18:35:59 | ||
| Mondi | 1,508.50 | 1,516.00 | 1,489.00 | +16.00 | +1.07% | 4.45M | 18:35:59 | ||
| Moneysupermarket Com Group | 215.80 | 217.42 | 210.00 | +2.00 | +0.94% | 931.00K | 18:35:59 | ||
| Monks Investment Trust | 1,146.00 | 1,146.00 | 1,126.00 | +30.00 | +2.69% | 506.51K | 18:35:59 | ||
| Morgan Advanced | 306.00 | 306.70 | 300.00 | +3.50 | +1.16% | 587.28K | 18:35:59 | ||
| Murray International Trust | 251.50 | 251.50 | 250.00 | +3.50 | +1.41% | 549.20K | 18:35:59 | ||
| National Grid | 1,048.50 | 1,055.50 | 1,047.00 | +1.50 | +0.14% | 4.66M | 18:35:59 | ||
| NatWest Group | 307.40 | 308.70 | 295.50 | +17.60 | +6.07% | 56.83M | 18:35:59 | ||
| Nb Global Floating Rate Inc | 52.60 | 53.80 | 51.40 | 0.00 | 0.00% | 88.02K | 18:35:59 | ||
| Network International Holdings | 393.60 | 394.00 | 393.00 | +0.20 | +0.05% | 328.00K | 18:35:59 | ||
| Newriver Retail Ltd | 75.80 | 76.00 | 75.30 | -0.20 | -0.26% | 609.77K | 18:35:59 | ||
| Next | 9,120.0 | 9,156.0 | 8,972.0 | +16.0 | +0.18% | 252.06K | 18:35:59 | ||
| NextEnergy Solar | 74.80 | 76.20 | 74.30 | -1.20 | -1.58% | 1.94M | 18:35:59 | ||
| Ocado Group | 353.10 | 368.20 | 350.00 | -9.20 | -2.54% | 5.37M | 18:35:59 | ||
| OSB Group | 404.00 | 408.80 | 397.00 | +9.80 | +2.49% | 1.30M | 18:35:59 | ||
| Oxford Instruments | 2,180.00 | 2,270.00 | 2,170.00 | -45.00 | -2.02% | 61.57K | 18:35:59 | ||
| Pagegroup | 447.80 | 451.80 | 441.40 | +2.40 | +0.54% | 260.79K | 18:35:59 | ||
| Pantheon Internat Participations | 325.5 | 329.0 | 324.5 | +0.5 | +0.15% | 558.23K | 18:35:59 | ||
| Paragon Banking Group | 698.00 | 701.50 | 691.50 | +8.00 | +1.16% | 299.58K | 18:35:59 | ||
| PayPoint | 513.00 | 530.00 | 510.00 | -13.00 | -2.47% | 166.49K | 18:35:59 | ||
| Pearson | 987.00 | 995.00 | 965.80 | -4.60 | -0.46% | 2.12M | 18:35:59 | ||
| Pershing Square | 3,930.00 | 4,026.00 | 3,906.00 | +92.00 | +2.40% | 208.32K | 18:35:59 | ||
| Persimmon | 1,318.0 | 1,324.5 | 1,296.0 | +35.5 | +2.77% | 1.39M | 18:35:59 | ||
| Personal Assets Trust | 485.0 | 485.0 | 480.5 | +2.5 | +0.52% | 629.51K | 18:35:59 | ||
| Pets at Home Group PLC | 286.60 | 288.60 | 280.60 | +3.60 | +1.27% | 414.99K | 18:35:59 | ||
| Phoenix | 485.00 | 488.60 | 484.20 | +3.20 | +0.66% | 1.98M | 18:35:59 | ||
| PlayTech Ltd | 450.50 | 452.00 | 439.00 | +6.50 | +1.46% | 223.42K | 18:35:59 | ||
| Plus500 | 2,156.00 | 2,172.00 | 2,148.00 | +2.00 | +0.09% | 188.63K | 18:35:59 | ||
| Polar Capital Tech | 2,925.00 | 2,925.00 | 2,870.00 | +90.00 | +3.18% | 232.76K | 18:35:59 | ||
| PPHE Hotel Group Ltd | 1,475.00 | 1,485.00 | 1,460.75 | -10.00 | -0.67% | 11.25K | 18:35:59 | ||
| Primary Health Properties Plc | 91.85 | 92.75 | 91.05 | +0.85 | +0.93% | 2.31M | 18:35:59 | ||
| Prudential | 723.80 | 731.71 | 720.60 | +9.80 | +1.37% | 5.64M | 18:35:59 | ||
| PureTech Health PLC | 218.00 | 219.50 | 207.00 | +5.50 | +2.59% | 789.53K | 18:35:59 | ||
| PZ Cussons Plc | 101.60 | 104.20 | 100.20 | -0.20 | -0.20% | 763.56K | 18:35:59 | ||
| Qinetiq | 342.60 | 344.20 | 337.80 | +1.40 | +0.41% | 2.50M | 18:35:59 | ||
| Quilter | 107.60 | 109.00 | 104.00 | +2.20 | +2.09% | 13.87M | 18:35:59 | ||
| Rank Group | 72.00 | 72.80 | 71.00 | +1.00 | +1.41% | 84.57K | 18:35:59 | ||
| Rathbones | 1,608.0 | 1,618.0 | 1,600.0 | +8.0 | +0.50% | 40.07K | 18:35:59 | ||
| Reckitt Benckiser | 4,423.0 | 4,442.0 | 4,380.0 | +67.0 | +1.54% | 1.29M | 18:35:59 | ||
| Redrow | 644.50 | 649.50 | 631.00 | +9.00 | +1.42% | 970.36K | 18:35:59 | ||
| REL | 912.00 | 918.00 | 910.00 | +4.00 | +0.44% | 16.83K | 18:35:59 | ||
| Relx | 3,329.00 | 3,331.00 | 3,290.95 | +48.00 | +1.46% | 2.08M | 18:35:59 | ||
| Renewables | 98.50 | 99.20 | 97.93 | -0.10 | -0.10% | 4.02M | 18:35:59 | ||
| Renishaw | 4,195.0 | 4,200.0 | 4,095.0 | +130.0 | +3.20% | 41.93K | 18:35:59 | ||
| Rentokil Initial | 412.20 | 416.40 | 410.50 | +1.70 | +0.41% | 13.78M | 18:35:59 | ||
| RHI Magnesita | 3,505.0 | 3,560.0 | 3,475.0 | -5.0 | -0.14% | 8.77K | 18:35:59 | ||
| Rightmove | 514.60 | 516.60 | 506.40 | +9.80 | +1.94% | 2.92M | 18:35:59 | ||
| Rio Tinto PLC | 5,453.0 | 5,504.0 | 5,444.0 | +74.0 | +1.38% | 2.22M | 18:35:59 | ||
| RIT Capital Partners | 1,950.0 | 1,953.0 | 1,920.0 | +30.0 | +1.56% | 266.96K | 18:35:59 | ||
| Rolls-Royce Holdings | 421.10 | 421.10 | 409.20 | +15.40 | +3.80% | 36.04M | 18:35:59 | ||
| Rotork | 311.40 | 312.60 | 308.60 | +1.60 | +0.52% | 1.27M | 18:35:59 | ||
| RS PLC | 732.50 | 734.13 | 708.50 | +24.50 | +3.46% | 964.93K | 18:35:59 | ||
| Sabre Insurance | 162.40 | 169.80 | 162.40 | 0.00 | 0.00% | 33.71K | 18:35:59 | ||
| Safestore Holdings Plc | 763.00 | 769.50 | 748.50 | +13.00 | +1.73% | 256.22K | 18:35:59 | ||
| Sage | 1,173.00 | 1,177.50 | 1,163.00 | +12.50 | +1.08% | 2.05M | 18:35:59 | ||
| Savills | 1,064.00 | 1,082.00 | 1,056.00 | +12.00 | +1.14% | 151.31K | 18:35:59 | ||
| Schroder Asiapacific Fund Plc | 508.00 | 508.00 | 496.50 | +8.00 | +1.60% | 340.24K | 18:35:59 | ||
| Schroder Oriental Income Fund Ltd | 259.00 | 259.50 | 258.00 | +3.00 | +1.17% | 327.42K | 18:35:59 | ||
| Schroders | 353.4 | 356.8 | 348.6 | +6.2 | +1.79% | 1.73M | 18:35:59 | ||
| Scottish Mortgage Investment Trust | 834.40 | 846.40 | 826.80 | +11.80 | +1.43% | 1.72M | 18:35:59 | ||
| Segro | 854.80 | 860.60 | 846.00 | +11.40 | +1.35% | 2.41M | 18:35:59 | ||
| Senior Plc | 164.40 | 178.00 | 163.00 | +0.60 | +0.37% | 1.02M | 18:35:59 | ||
| Sequoia Economic Infrastructure | 79.50 | 80.50 | 79.50 | -0.50 | -0.63% | 1.98M | 18:35:59 | ||
| Severn Trent | 2,458.0 | 2,463.0 | 2,438.0 | +16.0 | +0.66% | 418.22K | 18:35:59 | ||
| Shaftesbury Capital | 135.00 | 135.65 | 133.80 | +0.70 | +0.52% | 1.40M | 18:35:59 | ||
| SIG Plc | 27.00 | 27.35 | 26.60 | 0.00 | 0.00% | 2.12M | 18:35:59 | ||
| Sirius Real Estate | 95.35 | 96.20 | 93.00 | +1.15 | +1.22% | 2.09M | 18:35:59 | ||
| Smith & Nephew | 981.00 | 986.20 | 965.00 | +16.60 | +1.72% | 4.06M | 18:35:59 | ||
| Smiths Group | 1,625.00 | 1,631.00 | 1,611.00 | +22.00 | +1.37% | 575.12K | 18:35:59 | ||
| Smithson Invest | 1,388.00 | 1,388.00 | 1,372.00 | +20.00 | +1.46% | 686.45K | 18:35:59 | ||
| Smurfit Kappa Group | 3,428.0 | 3,454.0 | 3,386.0 | +26.0 | +0.76% | 993.47K | 18:35:59 | ||
| Softcat PLC | 1,576.00 | 1,585.00 | 1,531.00 | +9.00 | +0.57% | 373.90K | 18:35:59 | ||
| Spectris | 3,274.0 | 3,302.0 | 3,230.0 | +20.0 | +0.62% | 171.05K | 18:35:59 | ||
| Spirax-Sarco Engineering | 8,980.0 | 8,990.0 | 8,880.0 | +130.0 | +1.47% | 235.94K | 18:35:59 | ||
| Spirent Communications Plc | 194.70 | 195.00 | 193.00 | -0.30 | -0.15% | 3.31M | 18:35:59 | ||
| SSE | 1,655.00 | 1,668.00 | 1,654.00 | +4.50 | +0.27% | 3.43M | 18:35:59 | ||
| SSP | 196.70 | 201.27 | 196.70 | -2.60 | -1.31% | 1.30M | 18:35:59 | ||
| St. James’s Place | 435.40 | 437.20 | 425.80 | +14.40 | +3.42% | 2.23M | 18:35:59 | ||
| Standard Chartered | 681.40 | 692.72 | 680.40 | -1.40 | -0.21% | 6.40M | 18:35:59 | ||
| Syncona | 128.40 | 128.40 | 125.60 | +1.40 | +1.10% | 756.78K | 18:35:59 | ||
| Synthomer PLC | 235.50 | 240.00 | 228.50 | +3.50 | +1.51% | 153.53K | 18:35:59 | ||
| Taylor Wimpey | 134.30 | 135.12 | 132.15 | +2.85 | +2.17% | 9.95M | 18:35:59 | ||
| TBC Bank Group | 3,450.00 | 3,450.00 | 3,285.00 | +145.00 | +4.39% | 45.30K | 18:35:59 | ||
| Telecom Plus Plc | 1,694.00 | 1,694.00 | 1,634.00 | +24.00 | +1.44% | 82.45K | 18:35:59 | ||
| Temple Bar Investment Trust Plc | 259.50 | 260.00 | 257.98 | +2.50 | +0.97% | 580.22K | 18:35:59 | ||
| Templeton Emerging Markets Trust | 156.40 | 156.40 | 152.40 | +2.00 | +1.30% | 797.80K | 18:35:59 | ||
| Tesco | 288.90 | 292.70 | 286.70 | -0.90 | -0.31% | 11.21M | 18:35:59 | ||
| TI Fluid | 144.40 | 147.40 | 143.80 | -1.20 | -0.82% | 1.17M | 18:35:59 | ||
| TP ICAP | 201.50 | 205.65 | 192.00 | -0.50 | -0.25% | 1.94M | 18:35:59 | ||
| TR Property Investment Trust Plc | 309.00 | 310.00 | 302.50 | +4.00 | +1.31% | 493.24K | 18:35:59 | ||
| Trainline | 307.80 | 316.33 | 305.80 | +5.80 | +1.92% | 1.66M | 18:35:59 | ||
| Travis Perkins | 766.00 | 766.00 | 724.00 | +46.50 | +6.46% | 748.84K | 18:35:59 | ||
| Tritax Big Box | 149.60 | 149.70 | 147.00 | +2.50 | +1.70% | 4.16M | 18:35:59 | ||
| Tui | 578.00 | 586.00 | 578.00 | +3.00 | +0.52% | 401.33K | 18:35:59 | ||
| UK Commercial Property Trust Ltd | 66.00 | 66.50 | 65.20 | +1.20 | +1.85% | 1.02M | 18:35:59 | ||
| Unilever | 4,133.0 | 4,147.0 | 4,097.0 | +51.0 | +1.25% | 4.57M | 18:35:59 | ||
| Unite Group | 932.00 | 937.00 | 915.00 | +15.00 | +1.64% | 785.45K | 18:35:59 | ||
| United Utilities | 1,038.50 | 1,041.00 | 1,029.50 | +8.50 | +0.83% | 801.94K | 18:35:59 | ||
| Vanquis Banking | 47.95 | 49.00 | 47.55 | -0.20 | -0.42% | 1.22M | 18:35:59 | ||
| Vesuvius PLC | 476.00 | 480.50 | 464.50 | +3.50 | +0.74% | 286.30K | 18:35:59 | ||
| Victrex | 1,246.0 | 1,246.0 | 1,220.0 | +20.0 | +1.63% | 112.00K | 18:35:59 | ||
| Vietnam Enterprise | 584.00 | 584.00 | 570.00 | +11.00 | +1.92% | 106.92K | 18:35:59 | ||
| Vinacapital Vietnam Opportunity | 473.00 | 475.50 | 470.50 | 0.00 | 0.00% | 143.48K | 18:35:59 | ||
| Virgin Money UK | 214.20 | 215.00 | 214.20 | -0.80 | -0.37% | 1.34M | 18:35:59 | ||
| Vistry Group | 1,174.00 | 1,174.00 | 1,147.00 | +35.00 | +3.07% | 728.88K | 18:35:59 | ||
| Watches Of Switzerland Group | 344.00 | 353.80 | 335.00 | +9.80 | +2.93% | 2.05M | 18:35:59 | ||
| Weir Group | 2,010.00 | 2,014.00 | 1,978.00 | +43.00 | +2.19% | 955.97K | 18:35:59 | ||
| WH Smith | 1,120.0 | 1,188.0 | 1,120.0 | -62.0 | -5.25% | 794.18K | 18:35:59 | ||
| Whitbread | 3,043.0 | 3,065.0 | 3,021.0 | +15.0 | +0.50% | 478.80K | 18:35:59 | ||
| Witan Investment Company | 252.00 | 252.00 | 249.00 | +3.00 | +1.21% | 614.62K | 18:35:59 | ||
| Wizz Air Holdings PLC | 2,198.0 | 2,216.0 | 2,133.8 | +82.0 | +3.88% | 437.07K | 18:35:59 | ||
| Workspace Group | 491.00 | 492.00 | 473.00 | +6.50 | +1.34% | 1.22M | 18:35:59 | ||
| Worldwide Healthcare Trust | 339.0 | 339.0 | 331.5 | +5.0 | +1.50% | 1.44M | 18:35:59 | ||
| WPP | 812.40 | 820.60 | 800.00 | +16.00 | +2.01% | 6.15M | 18:35:59 | ||
| أشمور | 186.10 | 187.60 | 182.80 | +3.20 | +1.75% | 376.16K | 18:35:59 | ||
| انفيستيك | 512.50 | 516.50 | 505.00 | +4.50 | +0.89% | 637.04K | 18:35:59 | ||
| بتروفاك ال دي | 22.30 | 23.30 | 22.14 | -1.24 | -5.27% | 4.74M | 18:35:59 | ||
| بينون | 665.50 | 671.00 | 642.50 | +9.50 | +1.45% | 432.63K | 18:35:59 | ||
| تاتي اند لايلي | 634.00 | 642.50 | 629.50 | 0.00 | 0.00% | 516.40K | 18:35:59 | ||
| تولو اويل | 36.70 | 37.06 | 34.94 | +1.26 | +3.56% | 4.26M | 18:35:59 | ||
| دومينوس بيتزا | 329.80 | 333.00 | 325.60 | +3.40 | +1.04% | 262.07K | 18:35:59 | ||
| سيركو | 181.90 | 182.60 | 181.00 | +0.50 | +0.28% | 1.86M | 18:35:59 | ||
| مان جروب | 247.00 | 250.60 | 244.70 | +3.00 | +1.23% | 2.69M | 18:35:59 | ||
| مجموعة فودافون | 69.080 | 70.000 | 69.080 | +0.080 | +0.12% | 55.11M | 18:35:59 |
ارائي
ما هو شعورك تجاه FTSE 350؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن FTSE 350
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته