اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
IPO IP Group Plc | 49.36 | 47.25 | 49.45 | 47.10 | +4.47% | 2.21M | 49.36+4.47% | 12:05:52 | |
TCAPI TP ICAP PLC | 204.83 | 202.00 | 205.50 | 192.00 | +1.40% | 898.47K | 204.83+1.40% | 12:25:30 | |
EMG Man Group PLC | 247.60 | 244.00 | 248.20 | 244.70 | +1.48% | 360.53K | 247.60+1.48% | 11:23:52 | |
SDR Schroders PLC | 356.20 | 347.20 | 356.80 | 348.60 | +2.59% | 309.6K | 356.20+2.59% | 12:24:25 | |
JUP Jupiter Fund Management | 76.00 | 74.80 | 76.90 | 75.70 | +1.20% | 80.88K | 76.00+1.20% | 11:26:01 |
اسم | السعر | |
---|---|---|
IPO IP Group Plc | 49.36 | +2.11 | +4.47%
SDR Schroders | 356.20 | +9.0 | +2.59%
ICGIN Intermediate Capital Group | 2,022.00 | +47.00 | +2.38%
JUP Jupiter Fund Management | 76.00 | +0.90 | +1.20%
CBRO Close Brothers | 475.08 | +8.88 | +1.90%
اسم | السعر | |
---|---|---|
LSEG London Stock Exchange | 8,842.00 | -48.0 | -0.54%
IPF International Personal Finance | 105.70 | +0.20 | +0.19%
INVP انفيستيك | 510.00 | +2.00 | +0.39%
III 3I Group | 2,865.38 | +22.38 | +0.79%
VANQ Vanquis Banking | 48.62 | +0.47 | +0.98%