اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1942 Mog Holdings Ltd | 1.40 | 1.27 | 1.67 | 1.34 | +10.24% | 504.71M | 1.40+10.24% | 14/05 | |
0788 China Tower Corp | 0.99 | 0.97 | 1.00 | 0.97 | +2.06% | 336.48M | 0.99+2.06% | 14/05 | |
1918 Sunac China Holdings Ltd | 1.33 | 1.38 | 1.43 | 1.30 | -3.62% | 269.36M | 1.33-3.62% | 14/05 | |
2013 Weimob Inc | 1.78 | 1.77 | 1.89 | 1.77 | +0.56% | 143.17M | 1.78+0.56% | 14/05 | |
1816 CGN Power Co Ltd | 2.92 | 2.91 | 2.95 | 2.85 | +0.34% | 130.21M | 2.92+0.34% | 14/05 |
اسم | السعر |
---|---|
1797 East Buy Holding | 18.40+2.04+12.47% |
1942 Mog | 1.40+0.13+10.24% |
1244 3D Medicines Biotechnology Shanghai | 7.06+0.54+8.28% |
0558 LK Tech | 4.53+0.330+7.86% |
2333 Great Wall Motor | 14.22+0.98+7.40% |
اسم | السعر |
---|---|
1171 Yankuang Energy HK | 18.08-1.42-7.28% |
1691 Js Global Lifestyle | 1.51-0.11-6.79% |
3668 Yancoal Australia | 30.40-1.40-4.40% |
6979 ZJLD | 10.88-0.44-3.89% |
1918 Sunac China | 1.33-0.05-3.62% |