اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.57 | 3.58 | 3.60 | 3.57 | -0.28% | 20.25M | 3.57-0.28% | 04:33:16 | |
0939 China Construction Bank Corp | 5.22 | 5.20 | 5.22 | 5.20 | +0.38% | 12.75M | 5.22+0.38% | 04:32:44 | |
1398 Industrial and Commercial Bank of China | 4.30 | 4.29 | 4.31 | 4.28 | +0.23% | 9.36M | 4.30+0.23% | 04:32:40 | |
1359 China Cinda Asset Management Co Ltd | 0.72 | 0.71 | 0.72 | 0.71 | +1.41% | 5.83M | 0.72+1.41% | 04:39:18 | |
1288 Agricultural Bank Of China | 3.55 | 3.52 | 3.59 | 3.51 | 0.00% | 0 | 3.550.00% | 08/05 |
اسم | السعر |
---|---|
6060 ZhongAn Online | 14.06+0.36+2.63% |
6030 CITIC Securities | 12.56+0.26+2.11% |
2601 China Pacific Insurance | 18.24+0.34+1.90% |
6066 China Securities HK | 6.19+0.07+1.14% |
3968 China Merchants Bank H | 34.50-1.05-2.95% |
اسم | السعر |
---|---|
9668 China Bohai | 0.97-0.01-1.02% |
1359 China Cinda Asset Management | 0.72+0.010+1.41% |
3988 Bank of China H | 3.57-0.010-0.28% |
1288 Agricultural Bank Of China | 3.550.000.00% |
3328 Bank of Communications | 5.70-0.010-0.18% |