اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2269 우시 바이오로직스 | 14.58 | 14.12 | 15.04 | 14.18 | +3.26% | 64.83M | 14.58+3.26% | 11:08:05 | |
0005 HSBC Holdings PLC | 67.70 | 67.93 | 68.55 | 67.50 | -0.33% | 53.44M | 67.70-0.33% | 11:08:05 | |
1299 مجموعة آيا | 62.80 | 61.25 | 63.15 | 61.40 | +2.53% | 43.82M | 62.80+2.53% | 11:08:05 | |
1548 Genscript Biotech Corp | 12.58 | 12.02 | 12.68 | 11.96 | +4.66% | 22.68M | 12.58+4.66% | 11:08:05 | |
0288 WH Group Ltd | 5.69 | 5.69 | 5.74 | 5.61 | 0.00% | 18.25M | 5.690.00% | 11:08:05 |
اسم | السعر |
---|---|
0316 Orient Overseas Int | 128.30+7.40+6.12% |
1548 Genscript Biotech Corp | 12.58+0.56+4.66% |
1876 Budweiser | 11.44+0.44+4.00% |
2269 우시 바이오 | 14.58+0.46+3.26% |
0669 Techtronic Industries | 111.50+3.20+2.95% |
اسم | السعر |
---|---|
0522 ASM Pacific Technology | 101.00-3.20-3.07% |
1972 Swire Properties Close Only | 14.94-0.28-1.84% |
0083 سينو لاند | 8.43-0.06-0.71% |
0011 هانج سنج بانك | 106.20-0.40-0.38% |
0005 HSBC | 67.70-0.23-0.33% |