اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HELr Ellaktor SA | 2.69 | 2.62 | 2.725 | 2.645 | +2.67% | 703.54K | 2.69+2.67% | 17:16:45 | |
BABr Jumbo SA | 27.60 | 27.60 | 28.22 | 27.60 | -0.72% | 361.67K | 27.60-0.72% | 17:18:23 | |
DEHr Public Power | 11.69 | 11.69 | 11.90 | 11.61 | -0.51% | 323.94K | 11.69-0.51% | 17:17:32 | |
ADMr Holding Company ADMIE IPTO SA | 2.225 | 2.20 | 2.225 | 2.195 | +1.14% | 252.74K | 2.225+1.14% | 17:19:36 | |
AGNr Aegean Airlines | 13.16 | 12.83 | 13.21 | 12.82 | +2.57% | 227.07K | 13.16+2.57% | 17:13:59 |
اسم | السعر |
---|---|
HELr Ellaktor | 2.69+0.070+2.67% |
AMCr Athens Medical | 1.73+0.045+2.67% |
AGNr Aegean Airlines | 13.16+0.33+2.57% |
EXCr Hellenic Exchanges | 5.42+0.10+1.88% |
EYDr Athens Water | 5.85+0.09+1.56% |
اسم | السعر |
---|---|
CENEr Cenergy Hold | 8.25-0.150-1.79% |
VIOH Viohalco BR | 6.03-0.07-1.15% |
DIMANDr Dimand Societe Anonyme for Real Estate Constructio | 9.50-0.11-1.14% |
ELHA Elvalhalcor Hellenic | 2.01-0.020-0.99% |
BABr Jumbo | 27.60-0.200-0.72% |