اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
DIGIGR Digitalist Group Oyj | 0.0072 | 0.0074 | 0.0074 | 0.0072 | -2.70% | 293.1K | 0.0072-2.70% | 17:52:27 | |
TIETO TietoEVRY Corp | 19.50 | 19.69 | 19.71 | 19.50 | -0.96% | 152.18K | 19.50-0.96% | 18:29:46 | |
BITTI Bittium Oyj | 7.18 | 6.94 | 7.24 | 6.88 | +3.46% | 63.65K | 7.18+3.46% | 18:24:59 | |
FSECURE FSecure Oyj | 2.03 | 1.98 | 2.03 | 1.97 | +2.42% | 54.31K | 2.03+2.42% | 18:29:47 | |
WITH WithSecure Oyj | 1.052 | 1.052 | 1.062 | 1.05 | 0.00% | 53.98K | 1.0520.00% | 18:29:48 |
اسم | السعر |
---|---|
BITTI Bittium | 7.18+0.240+3.46% |
QPR1V QPR Software | 0.552+0.018+3.37% |
FSECURE FSecure Oyj | 2.03+0.05+2.42% |
DIGIA Digia | 5.74+0.040+0.70% |
TRH1V Trainers House | 2.16+0.0100+0.47% |
اسم | السعر |
---|---|
DIGIGR Digitalist Oyj | 0.0072-0.0002-2.70% |
QTCOM Qt | 83.45-1.5500-1.82% |
SSH1V SSH Communications Security | 1.32-0.020-1.49% |
TIETO TietoEVRY | 19.50-0.19-0.96% |
SOLTEQ Solteq | 0.634-0.006-0.94% |