اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TIETO TietoEVRY Corp | 17.45 | 18.77 | 18.58 | 17.39 | -7.03% | 1.1M | 17.45-7.03% | 25/04 | |
WITH WithSecure Oyj | 1.054 | 1.088 | 1.11 | 1.054 | -3.13% | 301.49K | 1.054-3.13% | 25/04 | |
DIGIGR Digitalist Group Oyj | 0.0082 | 0.0082 | 0.0082 | 0.008 | 0.00% | 187.26K | 0.00820.00% | 25/04 | |
QTCOM Qt Group Oyj | 67.65 | 71.15 | 73.00 | 65.20 | -4.92% | 173.12K | 67.65-4.92% | 25/04 | |
FSECURE FSecure Oyj | 1.93 | 1.91 | 1.95 | 1.92 | +0.94% | 72.34K | 1.93+0.94% | 25/04 |
اسم | السعر | |
---|---|---|
SSH1V SSH Communications Security | 1.31 | +0.020 | +1.55%
FSECURE FSecure Oyj | 1.93 | +0.02 | +0.94%
SIILI Siili Solutions Oyj | 8.92 | +0.08 | +0.90%
TEM1V Tecnotree Oyj | 7.166 | +0.0560 | +0.79%
DIGIGR Digitalist Oyj | 0.0082 | 0.00 | 0.00%
اسم | السعر | |
---|---|---|
TIETO TietoEVRY | 17.45 | -1.32 | -7.03%
QTCOM Qt | 67.65 | -3.5000 | -4.92%
QPR1V QPR Software | 0.60 | -0.020 | -3.23%
WITH WithSecure Oyj | 1.054 | -0.034 | -3.13%
TRH1V Trainers House | 2.22 | -0.0600 | -2.63%