اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,800.00 | 19,000.00 | 19,300.00 | 18,800.00 | -1.05% | 9.3M | 18,800.00-1.05% | 09:10:00 | |
MBS MB Securities JSC | 28,200.00 | 28,500.00 | 28,800.00 | 28,100.00 | -1.05% | 1.62M | 28,200.00-1.05% | 09:10:00 | |
APS Asia Pacific Securities JSC | 5,900.00 | 5,500.00 | 6,000.00 | 5,500.00 | +7.27% | 1.39M | 5,900.00+7.27% | 09:14:00 | |
TIG THANGLONG INVE | 12,700.00 | 12,800.00 | 13,100.00 | 12,600.00 | -0.78% | 1.04M | 12,700.00-0.78% | 09:09:00 | |
API Asia Pacific Investment JSC | 4,300.00 | 4,100.00 | 4,400.00 | 4,200.00 | +4.88% | 576K | 4,300.00+4.88% | 07:29:00 |
اسم | السعر |
---|---|
APS Asia Pacific Securities JSC | 5,900.00+400.00+7.27% |
API Asia Pacific Investment JSC | 4,300.00+200.0+4.88% |
PV2 PV2 Investment JSC | 2,800.00+100.0+3.70% |
NVB National Citizen Commercial Joint Stock Bank | 9,300.00+200.0+2.20% |
EVS Everest Securities | 7,300.00+100+1.39% |
اسم | السعر |
---|---|
BVS Baoviet Securities Company | 37,100.00-1,000.0-2.62% |
PVI PVI Holdings | 48,700.00-1,000.0-2.01% |
TIG THANGLONG INVE | 12,700.00-100.0-0.78% |
MBS MB Securities | 28,200.00-300.0-1.05% |
VFS Viet First Securities | 18,900.00-100.00-0.53% |