اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,800.00 | 19,000.00 | 19,300.00 | 18,800.00 | -1.05% | 9.04M | 18,800.00-1.05% | 07:29:00 | |
HUT HUD - TASCO | 17,600.00 | 17,100.00 | 18,000.00 | 17,200.00 | +2.92% | 4.11M | 17,600.00+2.92% | 07:29:00 | |
CEO CEO Group JSC | 18,400.00 | 18,500.00 | 18,800.00 | 18,400.00 | -0.54% | 2.95M | 18,400.00-0.54% | 07:29:00 | |
IDC Idico Corporation JSC | 61,900.00 | 61,500.00 | 63,000.00 | 61,100.00 | +0.65% | 2.33M | 61,900.00+0.65% | 07:29:00 | |
PVS Petrovietnam Technical Services Corp | 42,600.00 | 43,000.00 | 43,600.00 | 42,500.00 | -0.93% | 2.03M | 42,600.00-0.93% | 07:30:00 |
اسم | السعر |
---|---|
DDG Indochine Import Export | 4,400.00+200.0+4.76% |
IDJ IDJ FINANCIAL | 5,000.00+200.0+4.17% |
DP3 Central Pharmaceutical JSC No3 | 62,000.00+2,000+3.33% |
NVB National Citizen Commercial Joint Stock Bank | 9,400.00+300.0+3.30% |
HUT HUD - TASCO | 17,600.00+500.0+2.92% |
اسم | السعر |
---|---|
BVS Baoviet Securities Company | 37,100.00-1,000.0-2.62% |
HTP Hoaphat Textbook Printing JSC | 14,100.00-300.0-2.08% |
MBS MB Securities | 28,100.00-400.0-1.40% |
TNG Tng Investment And Trading JSC | 22,200.00-300.0-1.33% |
PVC Petrovietnam Drilling Mud JSC | 14,900.00-200.0-1.32% |