اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VGS VGS | 29,700.00 | 28,000.00 | 30,200.00 | 27,400.00 | +6.07% | 2.1M | 29,700.00+6.07% | 08/05 | |
LAS LAM THAO FERTI | 21,300.00 | 20,500.00 | 21,700.00 | 20,000.00 | +3.90% | 1.83M | 21,300.00+3.90% | 08/05 | |
PVB PetroVietnam Coating JSC | 28,000.00 | 25,500.00 | 28,000.00 | 25,000.00 | +9.80% | 1.63M | 28,000.00+9.80% | 08/05 | |
AAV AAV Group JSC | 6,200.00 | 5,700.00 | 6,200.00 | 5,600.00 | +8.77% | 1.41M | 6,200.00+8.77% | 08/05 | |
DVM Viet Nam Medicinal Materials JSC | 11,900.00 | 11,500.00 | 12,000.00 | 11,400.00 | +3.48% | 1.26M | 11,900.00+3.48% | 08/05 |
اسم | السعر |
---|---|
PVB PetroVietnam Coating JSC | 28,000.00+2,500.0+9.80% |
NHC Nhi Hiep Brick-Tile JSC | 30,600.00+2,700.0+9.68% |
VE3 VNECO 3 | 8,100.00+700.0+9.46% |
ONE ONE CORP | 7,000.00+600.0+9.38% |
HVT VICCO | 64,500.00+5,500.0+9.32% |
اسم | السعر |
---|---|
PTD Phuc Thinh Design Construction Trad | 10,900.00-1,200.0-9.92% |
KSQ CNC Capital Viet Nam JSC | 3,200.00-300.00-8.57% |
X20 X20 | 10,000.00-900.0-8.26% |
SFN Saigon Fishing Net JSC | 21,300.00-1,900.0-8.19% |
L61 LILAMA 69-1 | 2,300.00-200.0-8.00% |