برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 78.65 | 81.05 | 77.55 | -4.35 | -5.24% | 100.35M | 11:08:01 | ||
Alibaba Health Information Tech | 3.07 | 3.15 | 3.05 | -0.09 | -2.85% | 37.91M | 11:08:01 | ||
Alibaba Pictures | 0.485 | 0.510 | 0.480 | -0.025 | -4.90% | 128.73M | 11:08:01 | ||
Angelalign Technology | 68.90 | 69.30 | 67.40 | -0.35 | -0.51% | 247.62K | 11:08:01 | ||
Baidu | 99.05 | 100.30 | 99.05 | -1.75 | -1.74% | 9.09M | 11:08:01 | ||
Bilibili | 119.80 | 124.40 | 119.40 | -2.60 | -2.12% | 3.96M | 11:08:01 | ||
China Communications Services | 3.73 | 3.80 | 3.72 | -0.06 | -1.58% | 5.93M | 11:08:01 | ||
China Ruyi Holdings | 2.16 | 2.17 | 2.11 | 0.00 | 0.00% | 63.80M | 11:08:01 | ||
China Telecom | 4.44 | 4.46 | 4.41 | 0.00 | 0.00% | 40.78M | 11:08:01 | ||
China Unicom Hong Kong | 6.21 | 6.30 | 6.18 | -0.02 | -0.32% | 23.04M | 11:08:01 | ||
ChinaSoft International Ltd | 4.36 | 4.53 | 4.29 | -0.18 | -3.96% | 37.17M | 11:08:01 | ||
GDS Holdings | 7.89 | 7.98 | 7.60 | -1.06 | -11.84% | 6.45M | 11:08:01 | ||
Haier Smart Home Co | 28.90 | 29.30 | 28.55 | -0.15 | -0.52% | 10.15M | 11:08:01 | ||
JD | 123.70 | 127.90 | 123.20 | -5.30 | -4.11% | 23.10M | 11:08:01 | ||
Keep | 7.80 | 8.24 | 7.80 | -0.29 | -3.58% | 5.82M | 11:08:01 | ||
Kingdee Int Software | 8.57 | 8.78 | 8.50 | -0.26 | -2.94% | 9.15M | 11:08:01 | ||
Kingsoft Cloud Holdings | 1.62 | 1.67 | 1.60 | -0.09 | -5.26% | 21.28M | 11:08:01 | ||
Kingsoft Corp Ltd | 25.95 | 26.70 | 25.75 | +0.35 | +1.37% | 7.34M | 11:08:01 | ||
Kuaishou Technology | 59.15 | 60.80 | 56.95 | +1.00 | +1.72% | 80.92M | 11:08:01 | ||
Li Auto | 78.90 | 82.00 | 78.20 | -3.30 | -4.01% | 17.64M | 11:08:01 | ||
Meitu | 3.040 | 3.140 | 3.000 | -0.070 | -2.25% | 41.52M | 11:08:01 | ||
Meituan | 119.50 | 120.50 | 117.60 | -1.10 | -0.91% | 24.70M | 11:08:01 | ||
Ming Yuan Cloud | 2.80 | 2.89 | 2.73 | -0.09 | -3.11% | 8.21M | 11:08:01 | ||
NetEase | 141.50 | 151.40 | 141.10 | -12.10 | -7.88% | 14.94M | 11:08:01 | ||
NIO | 39.95 | 41.50 | 39.65 | -1.80 | -4.31% | 3.09M | 11:08:01 | ||
Ping An Healthcare Tech | 11.92 | 11.96 | 11.50 | -0.14 | -1.16% | 5.53M | 11:08:01 | ||
Qingdao AInnovation Tech | 5.440 | 5.790 | 5.340 | -0.030 | -0.55% | 7.00M | 11:08:01 | ||
SenseTime Group Inc B | 1.48 | 1.55 | 1.47 | 0.00 | 0.00% | 685.48M | 10:45:01 | ||
Shanghai MicroPort MedBot | 14.50 | 15.28 | 14.36 | -0.60 | -3.97% | 322.45K | 11:08:01 | ||
SMIC | 15.60 | 16.12 | 15.58 | -0.48 | -2.99% | 28.37M | 11:08:01 | ||
Tencent Holdings | 381.80 | 384.00 | 376.40 | -2.60 | -0.68% | 18.32M | 11:08:01 | ||
Vobile Group | 1.380 | 1.430 | 1.380 | -0.050 | -3.50% | 5.42M | 11:08:01 | ||
VSTECS | 4.89 | 4.94 | 4.71 | +0.03 | +0.62% | 2.18M | 11:08:01 | ||
Weimob | 1.62 | 1.67 | 1.61 | -0.06 | -3.57% | 44.72M | 11:08:01 | ||
Xiaomi | 18.94 | 19.46 | 18.74 | -0.50 | -2.57% | 118.71M | 11:08:01 | ||
Xpeng | 32.80 | 34.05 | 32.50 | -1.85 | -5.34% | 22.48M | 11:08:01 | ||
Yeahka | 10.68 | 11.18 | 10.64 | -0.38 | -3.44% | 763.20K | 11:08:01 | ||
Zhejiang Leapmotor Technology | 30.60 | 32.70 | 30.10 | -1.85 | -5.70% | 3.40M | 11:08:01 | ||
ZhongAn Online | 14.08 | 14.86 | 14.02 | -1.06 | -7.00% | 6.43M | 11:08:01 | ||
تشاينا موبايل | 73.30 | 73.80 | 73.05 | -0.40 | -0.54% | 15.90M | 11:08:01 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته