اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.47 | 1.46 | 1.54 | 1.42 | +0.68% | 765.85M | 1.47+0.68% | 14/05 | |
2333 Great Wall Motor Co Ltd | 14.22 | 13.24 | 14.40 | 13.20 | +7.40% | 75.71M | 14.22+7.40% | 14/05 | |
0175 Geely Automobile Holdings Ltd | 10.22 | 9.94 | 10.28 | 9.99 | +2.82% | 73.87M | 10.22+2.82% | 14/05 | |
0868 Xinyi Glass Holdings Ltd | 9.33 | 10.32 | 10.18 | 9.10 | -9.59% | 35.2M | 9.33-9.59% | 14/05 | |
6088 Foxconn Interconnect Technology Ltd | 2.23 | 2.19 | 2.35 | 2.16 | +1.83% | 26.93M | 2.23+1.83% | 14/05 |
اسم | السعر |
---|---|
2333 Great Wall Motor | 14.22+0.98+7.40% |
9863 Zhejiang Leapmotor Technology | 31.20+2.00+6.85% |
9866 NIO | 42.20+1.85+4.58% |
0175 Geely Automobile | 10.22+0.28+2.82% |
3808 Sinotruk Hong Kong | 21.10+0.45+2.18% |
اسم | السعر |
---|---|
0868 Xinyi Glass | 9.33-0.99-9.59% |
9878 Huitongda Network | 26.95-2.00-6.91% |
0285 BYD Electronic Int | 33.85-1.05-3.01% |
2015 Li Auto | 102.50-2.50-2.38% |
1478 Q Tech | 3.81-0.06-1.55% |