| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.28 | 7.20 | 7.36 | 7.23 | +1.11% | 50.1M | 7.28+1.11% | 04:44:27 | |
3988 Bank of China Ltd H | 3.58 | 3.58 | 3.60 | 3.57 | 0.00% | 37M | 3.580.00% | 04:42:09 | |
0939 China Construction Bank Corp | 5.24 | 5.20 | 5.24 | 5.20 | +0.77% | 35.22M | 5.24+0.77% | 04:42:20 | |
601919 COSCO SHIPPING Holdings Co Ltd | 12.52 | 12.21 | 12.55 | 12.32 | +2.54% | 27.84M | 12.52+2.54% | 04:35:51 | |
601288 Agricultural Bank of China Ltd Class A | 4.40 | 4.43 | 4.43 | 4.40 | -0.68% | 25.8M | 4.40-0.68% | 04:34:48 |
| اسم | السعر |
|---|---|
1138 COSCO Shipping Energy | 10.32+0.50+5.09% |
1919 COSCO Shipping H | 11.22+0.54+5.06% |
1772 Ganfeng Lithium | 25.95+1.00+4.01% |
3759 Pharmaron Beijing Co Ltd | 10.24+0.37+3.75% |
9995 Remegen | 33.00+1.05+3.29% |
| اسم | السعر |
|---|---|
600775 Nanjing Panda Electro | 10.04-0.38-3.65% |
0553 Nanjing Panda Electronics Co | 2.70-0.05-1.82% |
600011 Huaneng Power International | 9.05-0.10-1.09% |
600027 Huadian Power A | 6.72-0.07-1.03% |
601633 Great Wall Motor | 25.920.000.00% |