اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.38 | 4.43 | 4.43 | 4.36 | -1.13% | 390.41M | 4.38-1.13% | 10:00:00 | |
000002 China Vanke Co Ltd Class A | 7.30 | 7.20 | 7.51 | 7.18 | +1.39% | 325.89M | 7.30+1.39% | 10:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13.33 | 12.21 | 13.43 | 12.32 | +9.17% | 320.59M | 13.33+9.17% | 10:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.38 | 5.41 | 5.41 | 5.37 | -0.56% | 240.2M | 5.38-0.56% | 10:00:00 | |
601857 PetroChina Co Ltd Class A | 10.07 | 10.13 | 10.20 | 10.02 | -0.59% | 170.53M | 10.07-0.59% | 10:00:00 |
اسم | السعر |
---|---|
601919 COSCO Shipping | 13.33+1.12+9.17% |
688981 Semiconductor M | 43.72+1.56+3.70% |
300750 Amperex Tech A | 209.41+6.18+3.04% |
601012 Xian LONGi Silicon Materials | 18.96+0.45+2.43% |
002352 S.F. Holding Co | 37.65+0.78+2.12% |
اسم | السعر |
---|---|
601288 Agricultural Bank China A | 4.38-0.05-1.13% |
601225 Shaanxi Coal Industry | 24.91-0.25-0.99% |
601138 Foxconn Industrial Internet | 24.22-0.24-0.98% |
601988 Bank of China A | 4.47-0.04-0.89% |
601088 China Shenhua Energy SH | 40.85-0.30-0.73% |