اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.44 | 4.38 | 4.44 | 4.37 | +1.37% | 205.87M | 4.44+1.37% | 05:29:19 | |
0939 China Construction Bank Corp | 5.26 | 5.24 | 5.29 | 5.24 | +0.38% | 169.63M | 5.26+0.38% | 06:25:45 | |
1810 Xiaomi Corp | 19.18 | 17.94 | 19.32 | 17.84 | +6.91% | 162.5M | 19.18+6.91% | 06:21:43 | |
601398 Industrial and Commercial Bank of China Ltd | 5.45 | 5.40 | 5.45 | 5.39 | +0.93% | 131.9M | 5.45+0.93% | 05:29:19 | |
1398 Industrial and Commercial Bank of China | 4.33 | 4.31 | 4.36 | 4.30 | +0.46% | 120.98M | 4.33+0.46% | 06:11:04 |
اسم | السعر |
---|---|
1810 Xiaomi | 19.12+1.18+6.58% |
601088 China Shenhua Energy SH | 41.27+1.34+3.36% |
1088 China Shenhua Energy H | 34.70+0.800+2.36% |
002714 Muyuan Foodstuff A | 46.22+1.11+2.46% |
0857 بيترو تشاينا | 7.39+0.15+2.07% |
اسم | السعر |
---|---|
002475 Luxshare Precision A | 29.68-1.18-3.82% |
1880 China Tourism Group Duty Free | 65.55-2.60-3.82% |
6030 CITIC Securities | 12.42-0.38-2.97% |
300760 Shenzhen Mindray Bio-Medical | 304.78-6.82-2.19% |
1024 Kuaishou Technology | 58.10-0.90-1.53% |