اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002124 Ningbo Tech-Bank Co Ltd | 2.23 | 2.35 | 2.28 | 2.23 | -5.11% | 71.61M | 2.23-5.11% | 09:28:33 | |
603363 Fujian Aonong Biological Technology Group Incorporation Ltd | 3.50 | 3.45 | 3.55 | 3.29 | +1.45% | 52.03M | 3.50+1.45% | 08:42:16 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1.07 | 1.06 | 1.08 | 1.05 | +0.94% | 50.84M | 1.07+0.94% | 09:28:21 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 20.29 | 19.91 | 20.30 | 19.72 | +1.91% | 49.25M | 20.29+1.91% | 09:28:30 | |
600873 MeiHua Holdings Group Co Ltd | 11.52 | 11.31 | 11.74 | 11.15 | +1.86% | 46.19M | 11.52+1.86% | 09:06:46 |
اسم | السعر |
---|---|
000876 New Hope Liuhe A | 9.35+0.22+2.41% |
000930 Bbca A | 6.58+0.12+1.86% |
002041 Denghai Seeds A | 10.20+0.21+2.10% |
300498 Guangdong Wens Foodstuff | 20.27+0.36+1.81% |
600873 MeiHua Holdings | 11.54+0.23+2.03% |
اسم | السعر |
---|---|
002124 Ningbo Tech A | 2.23-0.12-5.11% |
300761 Jiangsu Lihua Animal | 22.26-0.92-3.97% |
605296 Yunnan Shennong Agricultural Industry Group Co | 40.88-0.71-1.71% |
002458 Yisheng Poultry A | 9.97-0.07-0.70% |
000895 Shuanghui Dev A | 26.40-0.23-0.86% |