اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 24.04 | 23.23 | 24.15 | 23.23 | +3.49% | 36.84M | 24.04+3.49% | 17/05 | |
000729 Beijing Yanjing Brewery Co Ltd | 10.24 | 10.17 | 10.24 | 9.99 | +0.69% | 23.69M | 10.24+0.69% | 17/05 | |
000860 Beijing Shunxin Agriculture Co Ltd | 20.60 | 20.44 | 20.74 | 20.13 | +0.78% | 21.65M | 20.60+0.78% | 17/05 | |
002568 Shanghai Bairun Flavor & Fragrance Co Ltd | 22.53 | 21.24 | 22.54 | 21.15 | +6.07% | 20.1M | 22.53+6.07% | 17/05 | |
000858 Wuliangye Yibin Co Ltd | 156.35 | 154.05 | 156.43 | 153.21 | +1.49% | 15.8M | 156.35+1.49% | 17/05 |
اسم | السعر |
---|---|
002568 Shanghai Bairun A | 22.53+1.29+6.07% |
600559 Hebei Hengshui Laobaigan | 24.04+0.81+3.49% |
603369 Jiangsu King's Luck Brewery | 57.60+1.67+2.99% |
600702 Sichuan Tuopai Shede Wine | 78.73+2.19+2.86% |
603919 Jinhui Liquor | 22.70+0.60+2.71% |
اسم | السعر |
---|---|
603198 Anhui Yingjia Distillery | 72.88-0.62-0.84% |
600132 Chongqing Brewery | 73.70-0.30-0.41% |
600600 Tsingtao Brewery | 86.04+0.07+0.08% |
000869 Changyu-A A | 25.38+0.13+0.52% |
002461 Zhujiang Brewery A | 8.57+0.05+0.59% |