اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601668 China State Construction Engineering Corp Ltd | 5.69 | 5.68 | 5.76 | 5.66 | +0.18% | 104.53M | 5.69+0.18% | 09:18:41 | |
601669 Power Construction Corp of China Ltd | 5.37 | 5.38 | 5.45 | 5.34 | -0.19% | 91.65M | 5.37-0.19% | 09:18:46 | |
601618 Metallurgical Corporation of China Ltd | 3.31 | 3.31 | 3.35 | 3.29 | 0.00% | 72.26M | 3.310.00% | 09:18:42 | |
600606 Greenland Holdings Corp Ltd | 1.95 | 1.94 | 2.00 | 1.93 | +0.52% | 68.86M | 1.95+0.52% | 09:32:08 | |
002761 Zhejiang Construction Investment Group Co Ltd | 9.59 | 9.77 | 9.96 | 9.56 | -1.84% | 61.22M | 9.59-1.84% | 09:51:03 |
اسم | السعر |
---|---|
600970 Sinoma Engineering | 12.70+0.17+1.36% |
000877 Tianshan Cemen A | 6.04+0.07+1.17% |
002233 Tapai Group A | 7.17+0.08+1.13% |
603098 Center International | 9.76+0.07+0.72% |
000401 Jidong Cement A | 5.03+0.03+0.60% |
اسم | السعر |
---|---|
301155 Jiangsu Haili Wind Power Equipment Technology | 49.70-1.57-3.06% |
002761 Zhejiang Construction Investment | 9.59-0.18-1.84% |
600667 Wuxi Taiji Industry | 5.92-0.07-1.17% |
000786 New Material A | 32.73-0.27-0.82% |
002372 Weixing New Mat A | 16.88-0.16-0.94% |