اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4.64 | 4.64 | 4.66 | 4.62 | 0.00% | 147.94M | 4.640.00% | 10:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 24.22 | 24.46 | 24.50 | 23.76 | -0.98% | 143.35M | 24.22-0.98% | 10:00:00 | |
601728 China Telecom Corp Ltd | 5.93 | 5.96 | 5.98 | 5.90 | -0.50% | 128.54M | 5.93-0.50% | 10:00:00 | |
600795 GD Power Development Co Ltd | 5.15 | 5.18 | 5.20 | 5.12 | -0.58% | 110.71M | 5.15-0.58% | 10:00:00 | |
003816 CGN Power | 4.07 | 4.08 | 4.09 | 4.03 | -0.25% | 108.81M | 4.07-0.25% | 09:57:00 |
اسم | السعر |
---|---|
688981 Semiconductor M | 43.72+1.56+3.70% |
300498 Guangdong Wens Foodstuff | 20.35+0.44+2.21% |
000063 Zte A | 28.07+0.44+1.59% |
603259 WuXi AppTec | 45.37+0.66+1.48% |
300896 Imeik | 218.87+2.95+1.37% |
اسم | السعر |
---|---|
600886 SDIC Power | 15.60-0.16-1.01% |
601138 Foxconn Industrial Internet | 24.22-0.24-0.98% |
600025 Huaneng Lancang River A | 9.38-0.07-0.74% |
600941 China Mobile | 100.30-0.73-0.72% |
000538 Yunnan Baiyao A | 56.50-0.40-0.70% |