| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
600777 Shandong Xinchao Energy Co Ltd | 1.91 | 1.92 | 2.02 | 1.83 | -0.52% | 176.75M | 1.91-0.52% | 17/05 | |
601857 PetroChina Co Ltd Class A | 9.92 | 9.83 | 9.96 | 9.79 | +0.92% | 155.69M | 9.92+0.92% | 17/05 | |
600028 China Petroleum & Chemical Corp Class A | 6.34 | 6.30 | 6.34 | 6.26 | +0.64% | 94.38M | 6.34+0.64% | 17/05 | |
600256 Guanghui Energy Co Ltd | 8.02 | 7.97 | 8.02 | 7.92 | +0.63% | 59.97M | 8.02+0.63% | 17/05 | |
600871 Sinopec Oilfield Service Corp | 1.90 | 1.87 | 1.90 | 1.87 | +1.60% | 54.79M | 1.90+1.60% | 17/05 |
| اسم | السعر |
|---|---|
002221 Oriental Energy A | 9.29+0.28+3.11% |
000552 Gansu Jingyuan A | 3.55+0.070+2.01% |
600871 Sinopec Oilfield | 1.90+0.030+1.60% |
601666 Pingdingshan Tianan Coal | 13.28+0.20+1.53% |
600985 Huaibei Mining Holdings | 18.69+0.27+1.47% |
| اسم | السعر |
|---|---|
600968 CNOOC Energy Technology & Services | 4.18-0.06-1.42% |
002353 Jereh Oilfield A | 32.83-0.22-0.67% |
600777 Shandong Xinchao Energy | 1.91-0.010-0.52% |
601898 China Coal Energy | 11.98-0.05-0.42% |
600938 CNOOC | 28.20-0.06-0.21% |