اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300171 Shanghai Tofflon Science Tech | 17.38 | 15.94 | 18.08 | 15.61 | +9.03% | 41.19M | 17.38+9.03% | 08/05 | |
002432 Andon Health Co Ltd | 46.92 | 42.65 | 46.92 | 43.80 | +10.01% | 41.04M | 46.92+10.01% | 08/05 | |
300003 Lepu Medical Tech Beijing | 14.87 | 14.93 | 15.00 | 14.67 | -0.40% | 16.69M | 14.87-0.40% | 08/05 | |
300677 Shandong Intco Medical Products Co Ltd | 27.35 | 28.44 | 28.50 | 27.32 | -3.83% | 16.26M | 27.35-3.83% | 08/05 | |
605507 Guobang Pharma Ltd | 17.84 | 18.06 | 18.09 | 17.45 | -1.22% | 10.65M | 17.84-1.22% | 08/05 |
اسم | السعر |
---|---|
002432 Andon Health A | 46.92+4.27+10.01% |
300171 Shanghai Tofflon Science Tech | 17.38+1.44+9.03% |
688298 Zhejiang Orient Gene Biotech Co | 33.80+2.02+6.36% |
688114 MGI Tech | 59.80+2.10+3.64% |
300832 New Industries | 78.41+1.52+1.98% |
اسم | السعر |
---|---|
300677 Shandong Intco Medical | 27.35-1.09-3.83% |
688271 Shanghai United Imaging Healthcare | 130.07-4.43-3.29% |
688301 iRay Technology | 211.78-5.80-2.67% |
300896 Imeik | 215.93-5.80-2.62% |
300760 Shenzhen Mindray Bio-Medical | 303.80-7.80-2.50% |