| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.38 | 4.43 | 4.43 | 4.36 | -1.13% | 390.41M | 4.38-1.13% | 10:00:00 | |
000100 TCL Corp | 4.71 | 4.64 | 4.77 | 4.60 | +1.51% | 354.57M | 4.71+1.51% | 09:57:00 | |
000002 China Vanke Co Ltd Class A | 7.30 | 7.20 | 7.51 | 7.18 | +1.39% | 325.89M | 7.30+1.39% | 10:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13.33 | 12.21 | 13.43 | 12.32 | +9.17% | 320.59M | 13.33+9.17% | 10:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.07 | 3.93 | 4.11 | 3.90 | +3.56% | 279.96M | 4.07+3.56% | 09:57:00 |
| اسم | السعر |
|---|---|
601919 COSCO Shipping | 13.33+1.12+9.17% |
000425 Xcmg Machinery A | 8.02+0.64+8.67% |
688396 China Resources Microelectronics | 39.53+2.91+7.95% |
688122 Western Superconducting | 43.09+2.78+6.90% |
300395 Hubei Feilihua Quartz Glass | 31.10+1.92+6.58% |
| اسم | السعر |
|---|---|
002920 Huizhou Desay A | 111.48-4.50-3.88% |
300394 Suzhou TFC Optical | 142.03-3.97-2.72% |
601799 Changzhou Xingyu Auto Lighting | 137.51-3.61-2.56% |
300832 New Industries | 77.06-1.24-1.58% |
603882 Guangzhou Kingmed Diagnostics | 39.08-0.53-1.34% |