اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.07 | 10.40 | 11.44 | 10.47 | +6.44% | 189M | 11.07+6.44% | 09:57:00 | |
601012 Xian LONGi Silicon Materials Corp | 18.96 | 18.51 | 19.30 | 18.57 | +2.43% | 146.39M | 18.96+2.43% | 10:00:00 | |
688223 JinkoSolar Co Ltd | 7.94 | 7.62 | 8.05 | 7.61 | +4.20% | 89.98M | 7.94+4.20% | 10:00:00 | |
002459 JA Solar Technology Co Ltd | 14.89 | 14.24 | 15.19 | 14.29 | +4.57% | 86.24M | 14.89+4.57% | 09:57:00 | |
002506 GCL System Integration Technology Co Ltd | 2.42 | 2.37 | 2.45 | 2.38 | +2.11% | 57.53M | 2.42+2.11% | 09:57:00 |
اسم | السعر |
---|---|
002865 Hainan Drinda Automotive Trim | 57.44+4.08+7.65% |
688005 Ningbo Ronbay New Energy Tech | 32.30+1.99+6.57% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.07+0.67+6.44% |
688390 Jiangsu Goodwe Power Supply Technology | 101.65+5.13+5.32% |
688516 Wuxi Autowell Technology Co | 93.29+4.55+5.13% |
اسم | السعر |
---|---|
002610 Zhejiang Akcome New Energy Tech | 1.43-0.080-5.30% |
688339 Beijing SinoHytec | 37.46-0.04-0.11% |
002487 Dajin Heavy Ind A | 21.85+0.17+0.78% |
603806 Hangzhou First PV Material | 27.28+0.27+1.00% |
300827 Sineng Electric | 28.34+0.29+1.03% |