برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
AVIC Capital | 2.59 | 2.88 | 2.59 | -0.29 | -10.07% | 142.27M | 03/06 | ||
Boc Intl | 9.74 | 9.79 | 9.65 | -0.05 | -0.51% | 17.26M | 03/06 | ||
Caida Securities Co | 6.61 | 6.68 | 6.57 | -0.10 | -1.49% | 19.03M | 03/06 | ||
Caitong Securities | 7.16 | 7.22 | 7.10 | -0.06 | -0.83% | 29.30M | 03/06 | ||
Central China Securities | 3.56 | 3.60 | 3.54 | -0.04 | -1.11% | 26.68M | 03/06 | ||
Changjiang Sec A | 5.42 | 5.51 | 5.37 | -0.10 | -1.81% | 46.74M | 03/06 | ||
China Galaxy A | 11.49 | 11.53 | 11.35 | -0.02 | -0.17% | 40.35M | 03/06 | ||
China Great Wall | 7.18 | 7.27 | 7.14 | -0.07 | -0.97% | 15.32M | 03/06 | ||
China International Capital | 31.55 | 31.66 | 31.29 | +0.03 | +0.10% | 7.34M | 03/06 | ||
China Merchants Securities | 14.12 | 14.21 | 14.06 | -0.07 | -0.49% | 13.72M | 03/06 | ||
China Securities | 20.94 | 21.09 | 20.81 | -0.22 | -1.04% | 9.25M | 03/06 | ||
ChinaLin Securities | 10.91 | 11.02 | 10.81 | -0.08 | -0.73% | 5.86M | 03/06 | ||
CITIC Securities | 18.43 | 18.56 | 18.35 | -0.19 | -1.02% | 58.60M | 03/06 | ||
CNPC Capital | 5.56 | 5.66 | 5.52 | -0.12 | -2.11% | 54.56M | 03/06 | ||
Dongxing Securities | 8.29 | 8.40 | 8.24 | -0.08 | -0.96% | 20.47M | 03/06 | ||
East Money Information | 12.30 | 12.40 | 12.22 | -0.11 | -0.89% | 126.42M | 03/06 | ||
Everbright Securities | 15.75 | 15.84 | 15.65 | -0.03 | -0.19% | 17.93M | 03/06 | ||
First Capital Securities A | 5.37 | 5.41 | 5.32 | -0.03 | -0.56% | 23.53M | 03/06 | ||
Founder Securities | 8.30 | 8.36 | 8.19 | +0.06 | +0.73% | 86.10M | 03/06 | ||
Gf Securities A | 12.80 | 12.89 | 12.73 | -0.07 | -0.54% | 18.59M | 03/06 | ||
Golden Dragon A | 9.64 | 9.82 | 9.55 | -0.24 | -2.43% | 10.46M | 03/06 | ||
Guolian Securities Co | 10.77 | 10.94 | 10.69 | -0.13 | -1.19% | 46.79M | 03/06 | ||
Guosen Securities | 9.17 | 9.27 | 8.85 | +0.23 | +2.57% | 75.14M | 03/06 | ||
Guosheng Financial Holding | 9.46 | 9.49 | 9.29 | -0.11 | -1.15% | 30.66M | 03/06 | ||
Guotai Junan Securities | 13.65 | 13.92 | 13.55 | -0.29 | -2.08% | 43.96M | 03/06 | ||
Guoyuan Sec A | 6.38 | 6.43 | 6.33 | -0.04 | -0.62% | 25.13M | 03/06 | ||
Gz Friendship A | 5.43 | 5.55 | 5.37 | -0.11 | -1.99% | 20.00M | 03/06 | ||
Hainan Haide A | 9.65 | 9.86 | 9.58 | -0.18 | -1.83% | 6.25M | 03/06 | ||
Haitong Securities | 8.15 | 8.24 | 8.10 | -0.14 | -1.69% | 38.83M | 03/06 | ||
Harbin Hatou Invest | 4.98 | 5.10 | 4.95 | -0.12 | -2.35% | 22.16M | 03/06 | ||
Hithink RoyalFlush Info Network | 114.13 | 116.00 | 112.34 | -2.52 | -2.16% | 6.70M | 03/06 | ||
Hongta Securities | 6.83 | 6.89 | 6.78 | -0.05 | -0.73% | 10.89M | 03/06 | ||
Huaan Securities | 4.58 | 4.62 | 4.55 | -0.02 | -0.43% | 28.24M | 03/06 | ||
Huachuang Yunxin Digital Tech | 6.69 | 6.78 | 6.60 | -0.09 | -1.33% | 27.67M | 03/06 | ||
Huatai Securities | 13.10 | 13.39 | 12.97 | -0.48 | -3.54% | 172.20M | 03/06 | ||
Huaxi Securities A | 6.94 | 7.01 | 6.90 | -0.05 | -0.72% | 10.74M | 03/06 | ||
Industrial Securities | 5.34 | 5.37 | 5.30 | -0.02 | -0.37% | 37.49M | 03/06 | ||
Jiangsu Financial A | 5.24 | 5.29 | 5.18 | -0.04 | -0.76% | 29.06M | 03/06 | ||
Minmetals Capital | 4.38 | 4.45 | 4.34 | -0.05 | -1.13% | 27.79M | 03/06 | ||
Nanjing Securities | 7.88 | 7.96 | 7.80 | -0.10 | -1.25% | 15.26M | 03/06 | ||
Northeast Sec A | 6.38 | 6.54 | 6.35 | -0.15 | -2.30% | 12.34M | 03/06 | ||
Orient Securities | 8.06 | 8.10 | 8.00 | -0.03 | -0.37% | 28.97M | 03/06 | ||
Pacific Securities | 3.18 | 3.28 | 3.15 | -0.11 | -3.34% | 256.08M | 03/06 | ||
SDIC Essence Holdings | 6.08 | 6.14 | 6.03 | -0.07 | -1.14% | 23.03M | 03/06 | ||
Sealand Securiti A | 3.07 | 3.12 | 3.05 | -0.05 | -1.60% | 48.67M | 03/06 | ||
Shaanxi Trust A | 2.89 | 2.94 | 2.86 | -0.04 | -1.37% | 55.40M | 03/06 | ||
Shanghai AJ | 4.17 | 4.28 | 4.13 | -0.08 | -1.88% | 8.81M | 03/06 | ||
Shanghai Chinafortune | 12.97 | 13.07 | 12.90 | -0.11 | -0.84% | 9.89M | 03/06 | ||
Shanxi Security A | 5.13 | 5.19 | 5.08 | -0.04 | -0.77% | 23.61M | 03/06 | ||
Shenwan Hongyuan | 4.57 | 4.59 | 4.52 | +0.02 | +0.44% | 56.19M | 03/06 | ||
Sinolink Securities | 8.10 | 8.20 | 8.05 | -0.10 | -1.22% | 21.76M | 03/06 | ||
Soochow Securities | 6.43 | 6.48 | 6.38 | -0.02 | -0.31% | 33.44M | 03/06 | ||
Southwest Securities | 3.81 | 3.85 | 3.78 | -0.04 | -1.04% | 27.90M | 03/06 | ||
Tianfeng Securities Co | 2.75 | 2.81 | 2.74 | -0.06 | -2.13% | 102.20M | 03/06 | ||
Western Securities A | 6.68 | 6.77 | 6.62 | -0.10 | -1.48% | 38.02M | 03/06 | ||
Xiangcai | 6.51 | 6.64 | 6.46 | -0.14 | -2.10% | 17.58M | 03/06 | ||
Yongan Futures | 12.04 | 12.44 | 11.97 | -0.36 | -2.90% | 4.16M | 03/06 | ||
Zhejiang Orient | 3.49 | 3.56 | 3.45 | -0.07 | -1.97% | 14.85M | 03/06 | ||
Zheshang Securities | 10.94 | 11.00 | 10.84 | -0.03 | -0.27% | 35.53M | 03/06 | ||
Zhongtai Securities Co | 6.20 | 6.25 | 6.16 | -0.06 | -0.96% | 17.78M | 03/06 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته