اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
301301 Yili Chuanning Biotechnology Co Ltd | 15.32 | 15.52 | 15.68 | 15.05 | -1.29% | 39.46M | 15.32-1.29% | 05:29:21 | |
300199 Hybio Pharmaceutical | 12.34 | 12.48 | 12.70 | 12.30 | -1.12% | 13.23M | 12.34-1.12% | 05:29:12 | |
002332 Zhejiang Xianju Pharmaceutical Co Ltd | 12.39 | 12.60 | 12.64 | 12.28 | -1.67% | 7.23M | 12.39-1.67% | 05:29:21 | |
002390 Guizhou Xinbang Pharmaceutical Co Ltd | 3.84 | 3.88 | 3.88 | 3.82 | -1.03% | 6.93M | 3.84-1.03% | 05:29:21 | |
600867 Tonghua Dongbao Pharmaceutical Co Ltd | 10.01 | 10.10 | 10.09 | 10.00 | -0.89% | 6.46M | 10.01-0.89% | 04:59:22 |
اسم | السعر |
---|---|
002262 Nhwa Pharma A | 24.21+0.25+1.04% |
002773 Chengdu Kanghong Pharma | 22.90+0.11+0.48% |
603939 Yifeng Pharmacy Chain | 44.70+0.35+0.79% |
600299 Bluestar Adisseo | 10.20+0.06+0.59% |
002653 Xizang Haisco Pharmaceutical A | 31.01+0.16+0.52% |
اسم | السعر |
---|---|
300363 Porton Fine Chemicals Ltd | 15.63-0.51-3.16% |
688131 Shanghai Haoyuan Chemexpress Co | 31.12-0.91-2.84% |
000403 Pacific Shuanglin Bio pharmacy | 26.15-0.77-2.86% |
002294 Salubris Pharm A | 28.66-0.76-2.58% |
600079 Humanwell Healthcare | 20.13-0.43-2.09% |