اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601179 China XD Electric Co Ltd | 7.49 | 7.18 | 7.59 | 7.13 | +4.32% | 309.19M | 7.49+4.32% | 08:53:24 | |
601212 Baiyin Nonferrous Group Co Ltd | 3.21 | 3.18 | 3.35 | 3.13 | +0.94% | 138.8M | 3.21+0.94% | 08:55:51 | |
601600 Aluminum Corp of China Ltd | 7.89 | 7.92 | 8.05 | 7.79 | -0.38% | 131.17M | 7.89-0.38% | 08:46:32 | |
000737 North Copper Shanxi Co Ltd | 10.56 | 10.22 | 10.64 | 9.95 | +3.33% | 123.09M | 10.56+3.33% | 09:39:57 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.62 | 1.62 | 1.63 | 1.61 | 0.00% | 122.59M | 1.620.00% | 09:15:52 |
اسم | السعر |
---|---|
688676 Hainan Jinpan Smart Technology Co | 54.31+3.41+6.70% |
000682 Dongfang Elect A | 11.45+0.56+5.14% |
300982 Suwen Electric Energy Technology Co | 22.21+1.05+4.96% |
603530 Jiangsu Shemar Electric Co | 21.98+0.98+4.67% |
002532 Tianshan Aluminum | 8.01+0.35+4.57% |
اسم | السعر |
---|---|
300208 Qingdao Hengshun Zhongsheng | 2.03-0.17-7.73% |
603666 Yijiahe Tech | 21.18-0.64-2.93% |
300827 Sineng Electric | 27.51-0.84-2.96% |
300057 Shantou Wanshun Package Material | 4.85-0.11-2.22% |
600577 Tongling Jingd | 4.54-0.080-1.73% |