| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
002156 TongFu Microelectronics Co Ltd | 20.82 | 20.76 | 20.94 | 20.25 | +0.29% | 85.56M | 20.82+0.29% | 10:00:00 | |
300604 Hangzhou Chang Chuan Technology Co Ltd | 31.15 | 28.35 | 31.44 | 28.56 | +9.88% | 36.57M | 31.15+9.88% | 09:57:00 | |
300456 Sai MicroElectronics Inc | 17.79 | 16.53 | 18.20 | 16.32 | +7.62% | 36.37M | 17.79+7.62% | 09:57:00 | |
688538 Everdisplay Optronics Shanghai Co Ltd | 2.12 | 2.11 | 2.13 | 2.09 | +0.47% | 28.64M | 2.12+0.47% | 10:00:00 | |
600703 Sanan Optoelectronics Co Ltd | 12.58 | 12.31 | 12.58 | 12.24 | +2.19% | 26.91M | 12.58+2.19% | 10:00:00 |
| اسم | السعر |
|---|---|
300604 Hangzhou Chang Chuan Tech | 31.15+2.80+9.88% |
688047 Loongson Tech | 91.49+6.92+8.18% |
300456 Sai MicroElectronics | 17.79+1.26+7.62% |
688536 3Peak | 87.37+4.64+5.61% |
688256 Cambricon Technologies | 190.83+9.17+5.05% |
| اسم | السعر |
|---|---|
001269 Inner Mongolia OJing Science | 35.33-1.20-3.29% |
300327 Sino Wealth Electronic Ltd | 21.62-0.44-2.00% |
300661 SG Micro | 75.98-1.48-1.91% |
300316 Zhejiang Jingsheng Mech Electric | 33.14-0.49-1.46% |
603501 Will Semiconductor | 99.42-0.77-0.77% |