اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4.62 | 4.57 | 4.66 | 4.46 | +1.09% | 94.11M | 4.62+1.09% | 08:25:21 | |
300315 Ourpalm | 4.80 | 4.90 | 4.94 | 4.76 | -2.04% | 55.15M | 4.80-2.04% | 08:51:48 | |
300002 Beijing Ultrapower Software | 9.11 | 9.24 | 9.44 | 9.04 | -1.41% | 49.81M | 9.11-1.41% | 08:51:48 | |
002261 Talkweb Information System Co Ltd | 12.35 | 12.83 | 12.86 | 12.31 | -3.74% | 44.61M | 12.35-3.74% | 08:51:48 | |
002558 Giant Network Group Co Ltd | 11.03 | 11.19 | 11.36 | 10.95 | -1.43% | 35.53M | 11.03-1.43% | 08:51:51 |
اسم | السعر |
---|---|
300525 Fujian Boss Software | 12.69+0.20+1.60% |
002410 Glodon Software A | 12.05+0.17+1.43% |
002602 Zhejiang Century Huatong | 4.62+0.05+1.09% |
300229 Beijing TRS Information Tech | 15.96+0.14+0.89% |
300803 Beijing Compass | 46.11+0.41+0.90% |
اسم | السعر |
---|---|
688083 ZWSOFT Guangzhou Co | 76.50-3.60-4.49% |
002261 Talkweb Info Sys A | 12.40-0.43-3.35% |
688066 Beijing Piesat Information Technology Co | 23.88-0.86-3.48% |
300339 Jiangsu Hoperun Software | 22.13-0.58-2.55% |
300168 Wonders Information | 5.72-0.14-2.39% |