اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601117 China National Chemical Engineering Co Ltd | 7.60 | 7.31 | 7.65 | 7.28 | +3.97% | 152.56M | 7.60+3.97% | 09/05 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 12.35 | 12.72 | 12.91 | 12.10 | -2.91% | 119.37M | 12.35-2.91% | 09/05 | |
300343 Lecron Energy Saving Materials | 6.40 | 6.24 | 6.62 | 6.29 | +2.56% | 66.04M | 6.40+2.56% | 09/05 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 2.14 | 2.12 | 2.16 | 2.12 | +0.94% | 61.54M | 2.14+0.94% | 09/05 | |
600176 China Jushi Co Ltd | 12.65 | 12.51 | 12.73 | 12.30 | +1.12% | 44.62M | 12.65+1.12% | 09/05 |
اسم | السعر |
---|---|
300285 Shandong Sinocera Func Material | 21.02+1.16+5.84% |
688281 Shaanxi Huaqin Tech Industry | 141.50+6.80+5.05% |
300487 Xian Sunresin New Materials Co Ltd | 52.68+2.32+4.61% |
688778 XTC New Energy Materials Xiamen | 37.36+1.64+4.59% |
601117 China National Chemical | 7.60+0.29+3.97% |
اسم | السعر |
---|---|
600277 Elion Energy | 1.67-0.09-5.11% |
000422 Yihua Chem A | 12.35-0.370-2.91% |
688065 Cathay Biotech | 53.91-1.39-2.51% |
600623 Shanghai Huayi A | 7.02-0.05-0.71% |
600989 Ningxia Baofeng Energy Group Co | 17.17-0.11-0.64% |