اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.65 | 4.57 | 4.67 | 4.52 | +1.75% | 476.74M | 4.65+1.75% | 09:57:00 | |
000725 BOE Technology Group Co Ltd | 4.42 | 4.43 | 4.45 | 4.37 | -0.23% | 405.32M | 4.42-0.23% | 10:00:00 | |
000002 China Vanke Co Ltd Class A | 7.20 | 7.52 | 7.49 | 7.19 | -4.25% | 275.88M | 7.20-4.25% | 10:00:00 | |
601988 Bank of China Ltd A | 4.51 | 4.48 | 4.53 | 4.48 | +0.67% | 181.81M | 4.51+0.67% | 10:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 24.46 | 25.38 | 25.20 | 24.41 | -3.62% | 141.19M | 24.46-3.62% | 10:00:00 |
اسم | السعر |
---|---|
000100 Tcl Corp A | 4.65+0.08+1.75% |
600026 COSCO Shipping Energy Trans | 16.34+0.28+1.74% |
600547 Shandong Gold Mining | 29.89+0.44+1.49% |
601919 COSCO Shipping | 12.21+0.14+1.16% |
601988 Bank of China A | 4.51+0.03+0.67% |
اسم | السعر |
---|---|
000002 China Vanke A | 7.20-0.32-4.25% |
601138 Foxconn Industrial Internet | 24.46-0.92-3.62% |
000063 Zte A | 27.64-0.77-2.71% |
300274 Sungrow Power Supply | 104.44-2.46-2.30% |
002460 Ganfeng Lithium A | 35.83-0.77-2.10% |