برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Baolihua A | 5.17 | 5.31 | 5.14 | -0.15 | -2.82% | 46.30M | 23/05 | ||
Beijing Capital | 2.92 | 2.99 | 2.92 | -0.07 | -2.34% | 75.57M | 23/05 | ||
Beijing Jingneng Power | 3.31 | 3.39 | 3.30 | -0.07 | -2.07% | 30.29M | 23/05 | ||
CECEP Solar Energy | 5.14 | 5.30 | 5.12 | -0.16 | -3.02% | 58.27M | 23/05 | ||
CECEP Wind-Power | 3.180 | 3.250 | 3.170 | -0.070 | -2.15% | 56.52M | 23/05 | ||
CGN | 3.99 | 4.05 | 3.96 | -0.02 | -0.50% | 92.86M | 23/05 | ||
Chengzhi A | 8.08 | 8.36 | 8.05 | -0.30 | -3.58% | 26.57M | 23/05 | ||
China Longyuan Power | 17.95 | 18.34 | 17.93 | -0.40 | -2.18% | 4.67M | 23/05 | ||
China National Nuclear Power | 9.48 | 9.67 | 9.39 | +0.01 | +0.11% | 118.03M | 23/05 | ||
China Southern Power Grid Energy Storage | 10.67 | 10.96 | 10.66 | -0.32 | -2.91% | 14.95M | 23/05 | ||
China Suntien Green Energy | 8.74 | 8.99 | 8.73 | -0.28 | -3.10% | 5.43M | 23/05 | ||
China Three Gorges New Energy Group Co | 4.60 | 4.66 | 4.58 | -0.05 | -1.07% | 101.90M | 23/05 | ||
China Yangtze Power | 26.15 | 26.34 | 25.96 | +0.17 | +0.65% | 77.31M | 23/05 | ||
CHN Energy Changyuan Electric Power | 4.96 | 5.10 | 4.93 | -0.14 | -2.75% | 35.95M | 23/05 | ||
Chongqing Gas | 6.02 | 6.16 | 6.00 | -0.13 | -2.11% | 4.66M | 23/05 | ||
Chongqing Three Gorges | 7.32 | 7.48 | 7.30 | -0.16 | -2.14% | 13.72M | 23/05 | ||
Chongqing Water | 5.12 | 5.22 | 5.11 | -0.08 | -1.54% | 14.62M | 23/05 | ||
Datang International Power A | 2.980 | 3.040 | 2.950 | -0.070 | -2.29% | 102.76M | 23/05 | ||
ENN Ecological | 18.28 | 18.50 | 18.22 | -0.15 | -0.81% | 4.22M | 23/05 | ||
Foran Energy | 9.57 | 9.68 | 9.53 | -0.19 | -1.95% | 5.25M | 23/05 | ||
Fujian Funeng | 10.44 | 10.70 | 10.41 | -0.25 | -2.34% | 14.07M | 23/05 | ||
GCL Energy Technology | 9.38 | 9.64 | 9.35 | -0.26 | -2.70% | 12.12M | 23/05 | ||
GD Power Dev | 5.120 | 5.210 | 5.100 | -0.060 | -1.16% | 105.42M | 23/05 | ||
Guangdong Elec A | 5.62 | 5.78 | 5.59 | -0.17 | -2.94% | 38.31M | 23/05 | ||
Guangdong Shunkong Development Co | 14.47 | 14.90 | 14.47 | -0.42 | -2.82% | 9.34M | 23/05 | ||
Guangxi Guiguan | 6.76 | 6.78 | 6.63 | +0.09 | +1.35% | 11.55M | 23/05 | ||
Guangyu Dev A | 9.77 | 10.09 | 9.69 | -0.27 | -2.69% | 15.72M | 23/05 | ||
Guizhou Gas A | 7.23 | 7.45 | 7.21 | -0.19 | -2.56% | 7.33M | 23/05 | ||
Huadian Power A | 6.38 | 6.54 | 6.33 | -0.17 | -2.60% | 83.07M | 23/05 | ||
Huaneng Lancang River A | 9.49 | 9.57 | 9.42 | +0.04 | +0.42% | 24.10M | 23/05 | ||
Huaneng Power International | 8.73 | 8.88 | 8.69 | -0.18 | -2.02% | 45.72M | 23/05 | ||
Hubei Energy Group Co Ltd | 5.80 | 5.88 | 5.77 | -0.06 | -1.02% | 15.49M | 23/05 | ||
Jiangsu Guoxin | 8.05 | 8.21 | 8.01 | -0.17 | -2.07% | 10.43M | 23/05 | ||
Jiangxi Jovo Energy Co | 25.31 | 25.73 | 25.21 | -0.51 | -1.98% | 4.20M | 23/05 | ||
Jilin Power A | 5.04 | 5.15 | 5.01 | -0.12 | -2.33% | 44.39M | 23/05 | ||
Jinko Power | 2.88 | 2.99 | 2.87 | -0.09 | -3.03% | 44.42M | 23/05 | ||
Luenmei Quantum | 6.03 | 6.22 | 6.02 | -0.18 | -2.90% | 6.49M | 23/05 | ||
MengDian HuaNeng Power | 4.460 | 4.550 | 4.450 | -0.050 | -1.11% | 77.74M | 23/05 | ||
Riyue Heavy Industry | 12.32 | 12.39 | 12.17 | -0.12 | -0.96% | 15.56M | 23/05 | ||
Sany Heavy Energy | 27.77 | 28.20 | 27.68 | -0.21 | -0.75% | 1.19M | 23/05 | ||
SDIC Power | 16.37 | 16.46 | 16.06 | +0.26 | +1.61% | 27.06M | 23/05 | ||
Shaanxi Energy Investment | 10.15 | 10.29 | 10.11 | -0.11 | -1.07% | 19.60M | 23/05 | ||
Shanghai Electric Power | 9.59 | 9.71 | 9.45 | -0.01 | -0.10% | 50.83M | 23/05 | ||
Shenergy | 8.50 | 8.65 | 8.44 | -0.13 | -1.51% | 22.93M | 23/05 | ||
Shenzhen Gas | 7.28 | 7.38 | 7.24 | -0.10 | -1.35% | 7.03M | 23/05 | ||
Sichuan Chem A | 11.57 | 11.88 | 11.54 | -0.34 | -2.86% | 13.41M | 23/05 | ||
Sichuan Chuantou Energy | 17.10 | 17.24 | 16.91 | +0.06 | +0.35% | 13.58M | 23/05 | ||
SPIC Dongfang New Energy | 4.11 | 4.20 | 4.08 | -0.07 | -1.68% | 14.37M | 23/05 | ||
Sz Energy A | 7.24 | 7.38 | 7.23 | -0.16 | -2.16% | 17.29M | 23/05 | ||
Wenergy A | 7.92 | 8.19 | 7.90 | -0.27 | -3.30% | 34.90M | 23/05 | ||
Wintime Energy | 1.300 | 1.330 | 1.300 | -0.020 | -1.51% | 267.40M | 23/05 | ||
Xingrong Invest A | 7.27 | 7.40 | 7.24 | -0.08 | -1.09% | 23.11M | 23/05 | ||
Zhejiang Provincial New Energy Investment Group Co | 8.00 | 8.16 | 7.98 | -0.15 | -1.84% | 12.83M | 23/05 | ||
Zhejiang Zheneng Electric | 6.20 | 6.32 | 6.18 | -0.06 | -0.96% | 58.27M | 23/05 | ||
Zhongmin Energy | 4.90 | 5.22 | 4.88 | -0.31 | -5.95% | 49.44M | 23/05 | ||
Zs Utilities A | 7.66 | 7.87 | 7.65 | -0.20 | -2.55% | 12.88M | 23/05 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته