اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.35 | 1.34 | 1.36 | 1.34 | +0.75% | 68.14M | 1.35+0.75% | 04:35:40 | |
002340 GEM Co Ltd | 6.79 | 6.79 | 6.96 | 6.78 | -2.16% | 132.81M | 6.79-2.16% | 08/05 | |
000100 TCL Corp | 4.65 | 4.64 | 4.67 | 4.52 | +1.75% | 476.74M | 4.65+1.75% | 08/05 | |
000002 China Vanke Co Ltd Class A | 7.20 | 7.20 | 7.49 | 7.19 | 0.00% | 275.88M | 7.200.00% | 08/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.89 | 10.40 | 10.92 | 10.47 | +4.71% | 42.71M | 10.89+4.71% | 04:44:24 |
اسم | السعر |
---|---|
300073 Beijing Easpring Material Tech | 44.09+2.27+5.43% |
300769 Shenzhen Dynanonic | 37.79-0.56-1.46% |
002709 Tinci Materials A | 22.23+0.72+3.35% |
002129 TCL Zhonghuan Renewable Energy Tech | 10.42-0.23-2.16% |
300568 Shenzhen Senior Tech Material | 10.18-0.33-3.14% |
اسم | السعر |
---|---|
002432 Andon Health A | 45.64-1.28-2.73% |
300308 Shandong Zhongji Electrical | 174.75-2.04-1.15% |
688298 Zhejiang Orient Gene Biotech Co | 33.03-0.77-2.28% |
300628 Yealink Network Tech | 37.52+0.72+1.96% |
002001 Zhejiang Nhu A | 19.78-0.02-0.10% |